Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0962%
Máximo
1.4769%
Mínimo
-1.7392%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.7313% | 2695.972300 | 2676.327700 | -19.644600 |
| 24/01/2018 | -0.6946% | 2714.763000 | 2695.972300 | -18.790700 |
| 23/01/2018 | +0.9965% | 2687.844100 | 2714.763000 | +26.918900 |
| 22/01/2018 | +0.4715% | 2675.200500 | 2687.844100 | +12.643600 |
| 19/01/2018 | +0.4767% | 2662.477500 | 2675.200500 | +12.723000 |
| 18/01/2018 | +0.3291% | 2653.730600 | 2662.477500 | +8.746900 |
| 17/01/2018 | +0.4985% | 2640.535400 | 2653.730600 | +13.195200 |
| 16/01/2018 | -0.0115% | 2640.838900 | 2640.535400 | -0.303500 |
| 15/01/2018 | -0.0113% | 2641.136400 | 2640.838900 | -0.297500 |
| 12/01/2018 | +0.1515% | 2637.138300 | 2641.136400 | +3.998100 |
| 11/01/2018 | +0.2997% | 2629.245500 | 2637.138300 | +7.892800 |
| 10/01/2018 | +0.1195% | 2626.104800 | 2629.245500 | +3.140700 |
| 09/01/2018 | +0.5231% | 2612.404400 | 2626.104800 | +13.700400 |
| 08/01/2018 | +0.3850% | 2602.366900 | 2612.404400 | +10.037500 |
| 05/01/2018 | +0.7919% | 2581.840500 | 2602.366900 | +20.526400 |
| 04/01/2018 | +0.4620% | 2569.940300 | 2581.840500 | +11.900200 |
| 03/01/2018 | -0.0593% | 2571.464100 | 2569.940300 | -1.523800 |
| 02/01/2018 | -0.8308% | 2592.917300 | 2571.464100 | -21.453200 |
| 29/12/2017 | +0.1105% | 2590.052600 | 2592.917300 | +2.864700 |
| 28/12/2017 | -0.1719% | 2594.509000 | 2590.052600 | -4.456400 |
| 27/12/2017 | -0.5867% | 2609.775700 | 2594.509000 | -15.266700 |
| 26/12/2017 | -0.5411% | 2623.936300 | 2609.775700 | -14.160600 |
| 22/12/2017 | +0.1643% | 2619.628800 | 2623.936300 | +4.307500 |
| 21/12/2017 | +0.2970% | 2611.859700 | 2619.628800 | +7.769100 |
| 20/12/2017 | -0.1626% | 2616.109600 | 2611.859700 | -4.249900 |
| 19/12/2017 | -0.5100% | 2629.486000 | 2616.109600 | -13.376400 |
| 18/12/2017 | -1.7392% | 2675.617800 | 2629.486000 | -46.131800 |
| 15/12/2017 | +0.0152% | 2675.210800 | 2675.617800 | +0.407000 |
| 14/12/2017 | -1.6659% | 2720.151300 | 2675.210800 | -44.940500 |
| 13/12/2017 | -0.8137% | 2742.375100 | 2720.151300 | -22.223800 |
| 12/12/2017 | +0.3358% | 2733.181300 | 2742.375100 | +9.193800 |
| 11/12/2017 | +0.7263% | 2713.403200 | 2733.181300 | +19.778100 |
| 07/12/2017 | +0.5148% | 2699.469600 | 2713.403200 | +13.933600 |
| 06/12/2017 | -0.3160% | 2708.013800 | 2699.469600 | -8.544200 |
| 05/12/2017 | +0.3966% | 2697.295500 | 2708.013800 | +10.718300 |
| 04/12/2017 | +0.9475% | 2671.859500 | 2697.295500 | +25.436000 |
| 01/12/2017 | -0.3519% | 2681.278800 | 2671.859500 | -9.419300 |
| 30/11/2017 | +1.0639% | 2652.904200 | 2681.278800 | +28.374600 |
| 29/11/2017 | +0.6746% | 2635.067500 | 2652.904200 | +17.836700 |
| 28/11/2017 | +1.3870% | 2598.771700 | 2635.067500 | +36.295800 |
| 27/11/2017 | +0.2275% | 2592.867000 | 2598.771700 | +5.904700 |
| 24/11/2017 | +0.1062% | 2590.115600 | 2592.867000 | +2.751400 |
| 23/11/2017 | -0.1199% | 2593.224200 | 2590.115600 | -3.108600 |
| 22/11/2017 | -0.1360% | 2596.752700 | 2593.224200 | -3.528500 |
| 21/11/2017 | +0.4955% | 2583.918800 | 2596.752700 | +12.833900 |
| 20/11/2017 | +1.1746% | 2553.744900 | 2583.918800 | +30.173900 |
| 17/11/2017 | -0.2605% | 2560.405500 | 2553.744900 | -6.660600 |
| 16/11/2017 | +0.2856% | 2553.102400 | 2560.405500 | +7.303100 |
| 15/11/2017 | -0.0338% | 2553.966700 | 2553.102400 | -0.864300 |
| 14/11/2017 | -0.5157% | 2567.172600 | 2553.966700 | -13.205900 |
| 13/11/2017 | +0.3547% | 2558.082600 | 2567.172600 | +9.090000 |
| 10/11/2017 | -0.1883% | 2562.903600 | 2558.082600 | -4.821000 |
| 09/11/2017 | -0.3797% | 2572.654100 | 2562.903600 | -9.750500 |
| 08/11/2017 | -0.4610% | 2584.542100 | 2572.654100 | -11.888000 |
| 07/11/2017 | +0.1055% | 2581.817100 | 2584.542100 | +2.725000 |
| 06/11/2017 | +0.5663% | 2567.236600 | 2581.817100 | +14.580500 |
| 03/11/2017 | +0.0090% | 2567.005000 | 2567.236600 | +0.231600 |
| 02/11/2017 | -0.6640% | 2584.107000 | 2567.005000 | -17.102000 |
| 31/10/2017 | +0.2407% | 2577.893400 | 2584.107000 | +6.213600 |
| 30/10/2017 | +1.4769% | 2540.100000 | 2577.893400 | +37.793400 |
| 26/10/2017 | +0.0572% | 2538.647200 | 2540.100000 | +1.452800 |
| 25/10/2017 | -0.7442% | 2557.611200 | 2538.647200 | -18.964000 |
| 24/10/2017 | +0.1035% | 2554.965000 | 2557.611200 | +2.646200 |
| 23/10/2017 | +0.3515% | 2546.000800 | 2554.965000 | +8.964200 |
| 20/10/2017 | +1.1188% | 2517.675000 | 2546.000800 | +28.325800 |
| 19/10/2017 | -0.1532% | 2521.534100 | 2517.675000 | -3.859100 |
| 18/10/2017 | +0.5963% | 2506.543500 | 2521.534100 | +14.990600 |
| 17/10/2017 | +0.3963% | 2496.629400 | 2506.543500 | +9.914100 |
| 16/10/2017 | -0.2945% | 2503.992800 | 2496.629400 | -7.363400 |
| 13/10/2017 | -0.4657% | 2515.681000 | 2503.992800 | -11.688200 |
| 12/10/2017 | -0.2233% | 2521.305000 | 2515.681000 | -5.624000 |
| 11/10/2017 | -0.1751% | 2525.723200 | 2521.305000 | -4.418200 |
| 10/10/2017 | -0.8241% | 2546.622600 | 2525.723200 | -20.899400 |
| 06/10/2017 | +0.8810% | 2524.285700 | 2546.622600 | +22.336900 |
| 05/10/2017 | +0.0201% | 2523.777200 | 2524.285700 | +0.508500 |
| 04/10/2017 | -0.6405% | 2539.994100 | 2523.777200 | -16.216900 |
| 03/10/2017 | -0.5035% | 2552.815600 | 2539.994100 | -12.821500 |
| 02/10/2017 | +0.8170% | 2532.045100 | 2552.815600 | +20.770500 |
| 29/09/2017 | +0.4793% | 2519.938900 | 2532.045100 | +12.106200 |
| 28/09/2017 | -0.0102% | 2520.196400 | 2519.938900 | -0.257500 |
| 27/09/2017 | +1.1334% | 2491.794100 | 2520.196400 | +28.402300 |
| 26/09/2017 | +0.7961% | 2472.034700 | 2491.794100 | +19.759400 |
| 25/09/2017 | +0.5334% | 2458.885000 | 2472.034700 | +13.149700 |
| 22/09/2017 | -0.2149% | 2464.175000 | 2458.885000 | -5.290000 |
| 21/09/2017 | +0.1956% | 2459.360200 | 2464.175000 | +4.814800 |
| 20/09/2017 | -0.2798% | 2466.252300 | 2459.360200 | -6.892100 |
| 15/09/2017 | -0.2611% | 2472.700700 | 2466.252300 | -6.448400 |
| 14/09/2017 | +0.1963% | 2467.852100 | 2472.700700 | +4.848600 |
| 13/09/2017 | +0.4445% | 2456.907100 | 2467.852100 | +10.945000 |
| 12/09/2017 | +0.8683% | 2435.666600 | 2456.907100 | +21.240500 |
| 11/09/2017 | +1.2745% | 2404.820200 | 2435.666600 | +30.846400 |
| 08/09/2017 | +0.5167% | 2392.425500 | 2404.820200 | +12.394700 |
| 07/09/2017 | -0.8077% | 2411.827000 | 2392.425500 | -19.401500 |
| 06/09/2017 | -0.1867% | 2416.333700 | 2411.827000 | -4.506700 |
| 05/09/2017 | -0.8891% | 2437.914000 | 2416.333700 | -21.580300 |
| 04/09/2017 | -0.2378% | 2443.717300 | 2437.914000 | -5.803300 |
| 01/09/2017 | -0.3725% | 2452.838000 | 2443.717300 | -9.120700 |
| 31/08/2017 | +0.6733% | 2436.378700 | 2452.838000 | +16.459300 |
| 30/08/2017 | +0.8570% | 2415.588300 | 2436.378700 | +20.790400 |
| 29/08/2017 | -0.6325% | 2430.914800 | 2415.588300 | -15.326500 |
Mostrando 2101 -
2200
de 2617 registros