Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0129%
Máximo
1.2745%
Mínimo
-1.1439%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.3515% | 2546.000800 | 2554.965000 | +8.964200 |
| 20/10/2017 | +1.1188% | 2517.675000 | 2546.000800 | +28.325800 |
| 19/10/2017 | -0.1532% | 2521.534100 | 2517.675000 | -3.859100 |
| 18/10/2017 | +0.5963% | 2506.543500 | 2521.534100 | +14.990600 |
| 17/10/2017 | +0.3963% | 2496.629400 | 2506.543500 | +9.914100 |
| 16/10/2017 | -0.2945% | 2503.992800 | 2496.629400 | -7.363400 |
| 13/10/2017 | -0.4657% | 2515.681000 | 2503.992800 | -11.688200 |
| 12/10/2017 | -0.2233% | 2521.305000 | 2515.681000 | -5.624000 |
| 11/10/2017 | -0.1751% | 2525.723200 | 2521.305000 | -4.418200 |
| 10/10/2017 | -0.8241% | 2546.622600 | 2525.723200 | -20.899400 |
| 06/10/2017 | +0.8810% | 2524.285700 | 2546.622600 | +22.336900 |
| 05/10/2017 | +0.0201% | 2523.777200 | 2524.285700 | +0.508500 |
| 04/10/2017 | -0.6405% | 2539.994100 | 2523.777200 | -16.216900 |
| 03/10/2017 | -0.5035% | 2552.815600 | 2539.994100 | -12.821500 |
| 02/10/2017 | +0.8170% | 2532.045100 | 2552.815600 | +20.770500 |
| 29/09/2017 | +0.4793% | 2519.938900 | 2532.045100 | +12.106200 |
| 28/09/2017 | -0.0102% | 2520.196400 | 2519.938900 | -0.257500 |
| 27/09/2017 | +1.1334% | 2491.794100 | 2520.196400 | +28.402300 |
| 26/09/2017 | +0.7961% | 2472.034700 | 2491.794100 | +19.759400 |
| 25/09/2017 | +0.5334% | 2458.885000 | 2472.034700 | +13.149700 |
| 22/09/2017 | -0.2149% | 2464.175000 | 2458.885000 | -5.290000 |
| 21/09/2017 | +0.1956% | 2459.360200 | 2464.175000 | +4.814800 |
| 20/09/2017 | -0.2798% | 2466.252300 | 2459.360200 | -6.892100 |
| 15/09/2017 | -0.2611% | 2472.700700 | 2466.252300 | -6.448400 |
| 14/09/2017 | +0.1963% | 2467.852100 | 2472.700700 | +4.848600 |
| 13/09/2017 | +0.4445% | 2456.907100 | 2467.852100 | +10.945000 |
| 12/09/2017 | +0.8683% | 2435.666600 | 2456.907100 | +21.240500 |
| 11/09/2017 | +1.2745% | 2404.820200 | 2435.666600 | +30.846400 |
| 08/09/2017 | +0.5167% | 2392.425500 | 2404.820200 | +12.394700 |
| 07/09/2017 | -0.8077% | 2411.827000 | 2392.425500 | -19.401500 |
| 06/09/2017 | -0.1867% | 2416.333700 | 2411.827000 | -4.506700 |
| 05/09/2017 | -0.8891% | 2437.914000 | 2416.333700 | -21.580300 |
| 04/09/2017 | -0.2378% | 2443.717300 | 2437.914000 | -5.803300 |
| 01/09/2017 | -0.3725% | 2452.838000 | 2443.717300 | -9.120700 |
| 31/08/2017 | +0.6733% | 2436.378700 | 2452.838000 | +16.459300 |
| 30/08/2017 | +0.8570% | 2415.588300 | 2436.378700 | +20.790400 |
| 29/08/2017 | -0.6325% | 2430.914800 | 2415.588300 | -15.326500 |
| 28/08/2017 | -1.0367% | 2456.248100 | 2430.914800 | -25.333300 |
| 25/08/2017 | -0.1070% | 2458.878300 | 2456.248100 | -2.630200 |
| 24/08/2017 | -0.8561% | 2480.018700 | 2458.878300 | -21.140400 |
| 23/08/2017 | +0.0215% | 2479.486400 | 2480.018700 | +0.532300 |
| 22/08/2017 | +0.7214% | 2461.663400 | 2479.486400 | +17.823000 |
| 21/08/2017 | -0.8933% | 2483.751000 | 2461.663400 | -22.087600 |
| 18/08/2017 | -0.5264% | 2496.860600 | 2483.751000 | -13.109600 |
| 17/08/2017 | -1.0718% | 2523.764800 | 2496.860600 | -26.904200 |
| 16/08/2017 | -0.0319% | 2524.569400 | 2523.764800 | -0.804600 |
| 14/08/2017 | +0.9891% | 2499.721500 | 2524.569400 | +24.847900 |
| 11/08/2017 | -0.3388% | 2508.204600 | 2499.721500 | -8.483100 |
| 10/08/2017 | -1.1439% | 2537.060400 | 2508.204600 | -28.855800 |
| 09/08/2017 | -0.5941% | 2552.178400 | 2537.060400 | -15.118000 |
| 08/08/2017 | +0.0006% | 2552.162200 | 2552.178400 | +0.016200 |
| 07/08/2017 | +0.1401% | 2548.590300 | 2552.162200 | +3.571900 |
| 04/08/2017 | +0.1060% | 2545.889900 | 2548.590300 | +2.700400 |
| 03/08/2017 | -0.4017% | 2556.137000 | 2545.889900 | -10.247100 |
| 02/08/2017 | +0.1570% | 2552.126600 | 2556.137000 | +4.010400 |
| 01/08/2017 | +0.0135% | 2551.781300 | 2552.126600 | +0.345300 |
| 31/07/2017 | +0.1378% | 2548.266700 | 2551.781300 | +3.514600 |
| 28/07/2017 | +0.0317% | 2547.459500 | 2548.266700 | +0.807200 |
| 27/07/2017 | -0.1831% | 2552.127800 | 2547.459500 | -4.668300 |
| 26/07/2017 | -0.0139% | 2552.481900 | 2552.127800 | -0.354100 |
| 25/07/2017 | +0.1336% | 2549.075000 | 2552.481900 | +3.406900 |
| 24/07/2017 | -0.2533% | 2555.539500 | 2549.075000 | -6.464500 |
| 21/07/2017 | -0.0456% | 2556.705100 | 2555.539500 | -1.165600 |
| 20/07/2017 | -0.2195% | 2562.322600 | 2556.705100 | -5.617500 |
| 19/07/2017 | +0.1834% | 2557.626500 | 2562.322600 | +4.696100 |
| 18/07/2017 | -0.2816% | 2564.837700 | 2557.626500 | -7.211200 |
| 17/07/2017 | +0.0578% | 2563.355800 | 2564.837700 | +1.481900 |
| 14/07/2017 | -0.1326% | 2566.757100 | 2563.355800 | -3.401300 |
| 13/07/2017 | -0.2021% | 2571.949500 | 2566.757100 | -5.192400 |
| 12/07/2017 | +0.3537% | 2562.868100 | 2571.949500 | +9.081400 |
| 11/07/2017 | -0.2188% | 2568.481400 | 2562.868100 | -5.613300 |
| 10/07/2017 | +0.1843% | 2563.751400 | 2568.481400 | +4.730000 |
| 07/07/2017 | +0.3107% | 2555.797200 | 2563.751400 | +7.954200 |
| 06/07/2017 | -0.4725% | 2567.902000 | 2555.797200 | -12.104800 |
| 05/07/2017 | +0.5381% | 2554.122200 | 2567.902000 | +13.779800 |
| 04/07/2017 | -0.0503% | 2555.406500 | 2554.122200 | -1.284300 |
| 03/07/2017 | +0.0495% | 2554.141900 | 2555.406500 | +1.264600 |
| 30/06/2017 | +0.1308% | 2550.802300 | 2554.141900 | +3.339600 |
| 29/06/2017 | -0.3767% | 2560.429800 | 2550.802300 | -9.627500 |
| 28/06/2017 | +0.2615% | 2553.742400 | 2560.429800 | +6.687400 |
| 27/06/2017 | -0.2502% | 2560.138900 | 2553.742400 | -6.396500 |
| 23/06/2017 | -0.3803% | 2569.893800 | 2560.138900 | -9.754900 |
| 22/06/2017 | +0.1169% | 2566.891100 | 2569.893800 | +3.002700 |
| 21/06/2017 | -0.1446% | 2570.604300 | 2566.891100 | -3.713200 |
| 20/06/2017 | -0.0894% | 2572.902600 | 2570.604300 | -2.298300 |
| 19/06/2017 | +0.6296% | 2556.753900 | 2572.902600 | +16.148700 |
| 16/06/2017 | -0.2929% | 2564.254100 | 2556.753900 | -7.500200 |
| 15/06/2017 | +0.5515% | 2550.152200 | 2564.254100 | +14.101900 |
| 14/06/2017 | -0.4548% | 2561.776300 | 2550.152200 | -11.624100 |
| 13/06/2017 | +0.4917% | 2549.212000 | 2561.776300 | +12.564300 |
| 12/06/2017 | -1.1275% | 2578.116500 | 2549.212000 | -28.904500 |
| 09/06/2017 | -0.1200% | 2581.211100 | 2578.116500 | -3.094600 |
| 08/06/2017 | -0.0487% | 2582.468400 | 2581.211100 | -1.257300 |
| 07/06/2017 | -0.0352% | 2583.377800 | 2582.468400 | -0.909400 |
| 06/06/2017 | -0.2905% | 2590.892700 | 2583.377800 | -7.514900 |
| 05/06/2017 | -0.0994% | 2593.469800 | 2590.892700 | -2.577100 |
| 02/06/2017 | +0.2482% | 2587.041600 | 2593.469800 | +6.428200 |
| 01/06/2017 | +0.5859% | 2571.927200 | 2587.041600 | +15.114400 |
| 31/05/2017 | -0.6589% | 2588.929000 | 2571.927200 | -17.001800 |
| 30/05/2017 | +0.0293% | 2588.170200 | 2588.929000 | +0.758800 |
Mostrando 2101 -
2200
de 2554 registros