Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0314%
Máximo
1.7799%
Mínimo
-2.9995%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | -0.4956% | 2525.085300 | 2512.601100 | -12.484200 |
| 18/04/2018 | +0.1002% | 2522.555300 | 2525.085300 | +2.530000 |
| 17/04/2018 | +1.1552% | 2493.581700 | 2522.555300 | +28.973600 |
| 16/04/2018 | +0.5010% | 2481.120900 | 2493.581700 | +12.460800 |
| 13/04/2018 | -0.4977% | 2493.500000 | 2481.120900 | -12.379100 |
| 12/04/2018 | +0.3085% | 2485.818900 | 2493.500000 | +7.681100 |
| 11/04/2018 | -0.6559% | 2502.178200 | 2485.818900 | -16.359300 |
| 10/04/2018 | +0.4689% | 2490.473400 | 2502.178200 | +11.704800 |
| 09/04/2018 | +0.1459% | 2486.843000 | 2490.473400 | +3.630400 |
| 06/04/2018 | -1.2342% | 2517.725100 | 2486.843000 | -30.882100 |
| 05/04/2018 | +1.6099% | 2477.517800 | 2517.725100 | +40.207300 |
| 04/04/2018 | +0.5672% | 2463.505300 | 2477.517800 | +14.012500 |
| 03/04/2018 | -0.5113% | 2476.132800 | 2463.505300 | -12.627500 |
| 02/04/2018 | -0.5153% | 2488.926300 | 2476.132800 | -12.793500 |
| 29/03/2018 | +0.8043% | 2468.988400 | 2488.926300 | +19.937900 |
| 28/03/2018 | -2.1803% | 2523.409700 | 2468.988400 | -54.421300 |
| 27/03/2018 | +1.1237% | 2495.212400 | 2523.409700 | +28.197300 |
| 26/03/2018 | -0.5096% | 2507.960900 | 2495.212400 | -12.748500 |
| 23/03/2018 | -1.7663% | 2552.651300 | 2507.960900 | -44.690400 |
| 22/03/2018 | -1.9554% | 2603.057300 | 2552.651300 | -50.406000 |
| 21/03/2018 | -0.1392% | 2606.682500 | 2603.057300 | -3.625200 |
| 20/03/2018 | +0.2236% | 2600.861100 | 2606.682500 | +5.821400 |
| 19/03/2018 | -1.3439% | 2636.049500 | 2600.861100 | -35.188400 |
| 16/03/2018 | +0.7485% | 2616.391800 | 2636.049500 | +19.657700 |
| 15/03/2018 | +0.3851% | 2606.334600 | 2616.391800 | +10.057200 |
| 14/03/2018 | -0.9488% | 2631.182200 | 2606.334600 | -24.847600 |
| 13/03/2018 | -0.7596% | 2651.245200 | 2631.182200 | -20.063000 |
| 12/03/2018 | +0.5719% | 2636.126000 | 2651.245200 | +15.119200 |
| 09/03/2018 | +1.1798% | 2605.207700 | 2636.126000 | +30.918300 |
| 08/03/2018 | +1.0334% | 2578.425300 | 2605.207700 | +26.782400 |
| 07/03/2018 | +1.0685% | 2551.020700 | 2578.425300 | +27.404600 |
| 06/03/2018 | -0.4450% | 2562.397400 | 2551.020700 | -11.376700 |
| 05/03/2018 | +1.7799% | 2517.192400 | 2562.397400 | +45.205000 |
| 02/03/2018 | -0.7201% | 2535.384200 | 2517.192400 | -18.191800 |
| 01/03/2018 | -0.8351% | 2556.646100 | 2535.384200 | -21.261900 |
| 28/02/2018 | -0.2396% | 2562.777900 | 2556.646100 | -6.131800 |
| 27/02/2018 | +0.0409% | 2561.729800 | 2562.777900 | +1.048100 |
| 26/02/2018 | +0.8592% | 2539.813100 | 2561.729800 | +21.916700 |
| 23/02/2018 | -0.1939% | 2544.742900 | 2539.813100 | -4.929800 |
| 22/02/2018 | -0.2769% | 2551.798400 | 2544.742900 | -7.055500 |
| 21/02/2018 | -0.2374% | 2557.864800 | 2551.798400 | -6.066400 |
| 20/02/2018 | +0.2110% | 2552.472700 | 2557.864800 | +5.392100 |
| 19/02/2018 | -0.1368% | 2555.965900 | 2552.472700 | -3.493200 |
| 16/02/2018 | +0.9262% | 2532.402200 | 2555.965900 | +23.563700 |
| 15/02/2018 | +0.6530% | 2515.918400 | 2532.402200 | +16.483800 |
| 14/02/2018 | +1.1385% | 2487.436400 | 2515.918400 | +28.482000 |
| 13/02/2018 | -0.2694% | 2494.147500 | 2487.436400 | -6.711100 |
| 12/02/2018 | +1.5335% | 2456.190400 | 2494.147500 | +37.957100 |
| 09/02/2018 | -1.1523% | 2484.656600 | 2456.190400 | -28.466200 |
| 08/02/2018 | -2.0693% | 2536.606100 | 2484.656600 | -51.949500 |
| 07/02/2018 | +1.3454% | 2502.706000 | 2536.606100 | +33.900100 |
| 06/02/2018 | -2.9995% | 2578.912200 | 2502.706000 | -76.206200 |
| 05/02/2018 | -2.0998% | 2633.637200 | 2578.912200 | -54.725000 |
| 02/02/2018 | -0.8662% | 2656.548600 | 2633.637200 | -22.911400 |
| 01/02/2018 | -0.7259% | 2675.903300 | 2656.548600 | -19.354700 |
| 31/01/2018 | -0.4190% | 2687.138600 | 2675.903300 | -11.235300 |
| 30/01/2018 | -1.0751% | 2716.184400 | 2687.138600 | -29.045800 |
| 29/01/2018 | +0.7382% | 2696.206900 | 2716.184400 | +19.977500 |
| 26/01/2018 | +0.7400% | 2676.327700 | 2696.206900 | +19.879200 |
| 25/01/2018 | -0.7313% | 2695.972300 | 2676.327700 | -19.644600 |
| 24/01/2018 | -0.6946% | 2714.763000 | 2695.972300 | -18.790700 |
| 23/01/2018 | +0.9965% | 2687.844100 | 2714.763000 | +26.918900 |
| 22/01/2018 | +0.4715% | 2675.200500 | 2687.844100 | +12.643600 |
| 19/01/2018 | +0.4767% | 2662.477500 | 2675.200500 | +12.723000 |
| 18/01/2018 | +0.3291% | 2653.730600 | 2662.477500 | +8.746900 |
| 17/01/2018 | +0.4985% | 2640.535400 | 2653.730600 | +13.195200 |
| 16/01/2018 | -0.0115% | 2640.838900 | 2640.535400 | -0.303500 |
| 15/01/2018 | -0.0113% | 2641.136400 | 2640.838900 | -0.297500 |
| 12/01/2018 | +0.1515% | 2637.138300 | 2641.136400 | +3.998100 |
| 11/01/2018 | +0.2997% | 2629.245500 | 2637.138300 | +7.892800 |
| 10/01/2018 | +0.1195% | 2626.104800 | 2629.245500 | +3.140700 |
| 09/01/2018 | +0.5231% | 2612.404400 | 2626.104800 | +13.700400 |
| 08/01/2018 | +0.3850% | 2602.366900 | 2612.404400 | +10.037500 |
| 05/01/2018 | +0.7919% | 2581.840500 | 2602.366900 | +20.526400 |
| 04/01/2018 | +0.4620% | 2569.940300 | 2581.840500 | +11.900200 |
| 03/01/2018 | -0.0593% | 2571.464100 | 2569.940300 | -1.523800 |
| 02/01/2018 | -0.8308% | 2592.917300 | 2571.464100 | -21.453200 |
| 29/12/2017 | +0.1105% | 2590.052600 | 2592.917300 | +2.864700 |
| 28/12/2017 | -0.1719% | 2594.509000 | 2590.052600 | -4.456400 |
| 27/12/2017 | -0.5867% | 2609.775700 | 2594.509000 | -15.266700 |
| 26/12/2017 | -0.5411% | 2623.936300 | 2609.775700 | -14.160600 |
| 22/12/2017 | +0.1643% | 2619.628800 | 2623.936300 | +4.307500 |
| 21/12/2017 | +0.2970% | 2611.859700 | 2619.628800 | +7.769100 |
| 20/12/2017 | -0.1626% | 2616.109600 | 2611.859700 | -4.249900 |
| 19/12/2017 | -0.5100% | 2629.486000 | 2616.109600 | -13.376400 |
| 18/12/2017 | -1.7392% | 2675.617800 | 2629.486000 | -46.131800 |
| 15/12/2017 | +0.0152% | 2675.210800 | 2675.617800 | +0.407000 |
| 14/12/2017 | -1.6659% | 2720.151300 | 2675.210800 | -44.940500 |
| 13/12/2017 | -0.8137% | 2742.375100 | 2720.151300 | -22.223800 |
| 12/12/2017 | +0.3358% | 2733.181300 | 2742.375100 | +9.193800 |
| 11/12/2017 | +0.7263% | 2713.403200 | 2733.181300 | +19.778100 |
| 07/12/2017 | +0.5148% | 2699.469600 | 2713.403200 | +13.933600 |
| 06/12/2017 | -0.3160% | 2708.013800 | 2699.469600 | -8.544200 |
| 05/12/2017 | +0.3966% | 2697.295500 | 2708.013800 | +10.718300 |
| 04/12/2017 | +0.9475% | 2671.859500 | 2697.295500 | +25.436000 |
| 01/12/2017 | -0.3519% | 2681.278800 | 2671.859500 | -9.419300 |
| 30/11/2017 | +1.0639% | 2652.904200 | 2681.278800 | +28.374600 |
| 29/11/2017 | +0.6746% | 2635.067500 | 2652.904200 | +17.836700 |
| 28/11/2017 | +1.3870% | 2598.771700 | 2635.067500 | +36.295800 |
| 27/11/2017 | +0.2275% | 2592.867000 | 2598.771700 | +5.904700 |
Mostrando 2101 -
2200
de 2676 registros