Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0841%
Máximo
1.7608%
Mínimo
-1.8111%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2017 | -0.3767% | 2560.429800 | 2550.802300 | -9.627500 |
| 28/06/2017 | +0.2615% | 2553.742400 | 2560.429800 | +6.687400 |
| 27/06/2017 | -0.2502% | 2560.138900 | 2553.742400 | -6.396500 |
| 23/06/2017 | -0.3803% | 2569.893800 | 2560.138900 | -9.754900 |
| 22/06/2017 | +0.1169% | 2566.891100 | 2569.893800 | +3.002700 |
| 21/06/2017 | -0.1446% | 2570.604300 | 2566.891100 | -3.713200 |
| 20/06/2017 | -0.0894% | 2572.902600 | 2570.604300 | -2.298300 |
| 19/06/2017 | +0.6296% | 2556.753900 | 2572.902600 | +16.148700 |
| 16/06/2017 | -0.2929% | 2564.254100 | 2556.753900 | -7.500200 |
| 15/06/2017 | +0.5515% | 2550.152200 | 2564.254100 | +14.101900 |
| 14/06/2017 | -0.4548% | 2561.776300 | 2550.152200 | -11.624100 |
| 13/06/2017 | +0.4917% | 2549.212000 | 2561.776300 | +12.564300 |
| 12/06/2017 | -1.1275% | 2578.116500 | 2549.212000 | -28.904500 |
| 09/06/2017 | -0.1200% | 2581.211100 | 2578.116500 | -3.094600 |
| 08/06/2017 | -0.0487% | 2582.468400 | 2581.211100 | -1.257300 |
| 07/06/2017 | -0.0352% | 2583.377800 | 2582.468400 | -0.909400 |
| 06/06/2017 | -0.2905% | 2590.892700 | 2583.377800 | -7.514900 |
| 05/06/2017 | -0.0994% | 2593.469800 | 2590.892700 | -2.577100 |
| 02/06/2017 | +0.2482% | 2587.041600 | 2593.469800 | +6.428200 |
| 01/06/2017 | +0.5859% | 2571.927200 | 2587.041600 | +15.114400 |
| 31/05/2017 | -0.6589% | 2588.929000 | 2571.927200 | -17.001800 |
| 30/05/2017 | +0.0293% | 2588.170200 | 2588.929000 | +0.758800 |
| 29/05/2017 | +0.5750% | 2573.330900 | 2588.170200 | +14.839300 |
| 26/05/2017 | +0.1361% | 2569.829800 | 2573.330900 | +3.501100 |
| 25/05/2017 | -0.1600% | 2573.946000 | 2569.829800 | -4.116200 |
| 24/05/2017 | +0.4197% | 2563.166500 | 2573.946000 | +10.779500 |
| 23/05/2017 | +0.9204% | 2539.684200 | 2563.166500 | +23.482300 |
| 22/05/2017 | +0.0436% | 2538.577800 | 2539.684200 | +1.106400 |
| 19/05/2017 | -0.1179% | 2541.572700 | 2538.577800 | -2.994900 |
| 18/05/2017 | +0.7895% | 2521.586700 | 2541.572700 | +19.986000 |
| 17/05/2017 | -0.9816% | 2546.460200 | 2521.586700 | -24.873500 |
| 16/05/2017 | -0.3014% | 2554.146900 | 2546.460200 | -7.686700 |
| 15/05/2017 | +0.0325% | 2553.316200 | 2554.146900 | +0.830700 |
| 12/05/2017 | -0.1182% | 2556.337000 | 2553.316200 | -3.020800 |
| 11/05/2017 | -0.5244% | 2569.777900 | 2556.337000 | -13.440900 |
| 10/05/2017 | -0.9381% | 2593.997500 | 2569.777900 | -24.219600 |
| 09/05/2017 | +0.5830% | 2578.918900 | 2593.997500 | +15.078600 |
| 08/05/2017 | +0.2900% | 2571.451700 | 2578.918900 | +7.467200 |
| 05/05/2017 | +0.2969% | 2563.827800 | 2571.451700 | +7.623900 |
| 04/05/2017 | +0.8886% | 2541.147600 | 2563.827800 | +22.680200 |
| 03/05/2017 | +0.2057% | 2535.926300 | 2541.147600 | +5.221300 |
| 02/05/2017 | +0.3735% | 2526.472300 | 2535.926300 | +9.454000 |
| 28/04/2017 | +0.1353% | 2523.056500 | 2526.472300 | +3.415800 |
| 27/04/2017 | -0.3919% | 2532.963600 | 2523.056500 | -9.907100 |
| 26/04/2017 | +1.0384% | 2506.797700 | 2532.963600 | +26.165900 |
| 25/04/2017 | +1.7608% | 2463.044700 | 2506.797700 | +43.753000 |
| 24/04/2017 | +1.3363% | 2430.351000 | 2463.044700 | +32.693700 |
| 21/04/2017 | +0.3122% | 2422.774700 | 2430.351000 | +7.576300 |
| 20/04/2017 | +0.7342% | 2405.051100 | 2422.774700 | +17.723600 |
| 19/04/2017 | -0.0116% | 2405.329900 | 2405.051100 | -0.278800 |
| 18/04/2017 | -0.2111% | 2410.413000 | 2405.329900 | -5.083100 |
| 17/04/2017 | -0.1891% | 2414.974800 | 2410.413000 | -4.561800 |
| 13/04/2017 | -0.8182% | 2434.814400 | 2414.974800 | -19.839600 |
| 12/04/2017 | +0.0616% | 2433.316100 | 2434.814400 | +1.498300 |
| 11/04/2017 | -0.8447% | 2453.958300 | 2433.316100 | -20.642200 |
| 10/04/2017 | -0.1847% | 2458.495100 | 2453.958300 | -4.536800 |
| 07/04/2017 | -0.1978% | 2463.362700 | 2458.495100 | -4.867600 |
| 06/04/2017 | -0.3573% | 2472.181000 | 2463.362700 | -8.818300 |
| 05/04/2017 | -0.3802% | 2481.598900 | 2472.181000 | -9.417900 |
| 04/04/2017 | +0.6601% | 2465.271700 | 2481.598900 | +16.327200 |
| 03/04/2017 | -1.4702% | 2501.784200 | 2465.271700 | -36.512500 |
| 31/03/2017 | +0.1157% | 2498.891300 | 2501.784200 | +2.892900 |
| 30/03/2017 | +0.2085% | 2493.687400 | 2498.891300 | +5.203900 |
| 29/03/2017 | -0.0437% | 2494.776900 | 2493.687400 | -1.089500 |
| 28/03/2017 | +0.9826% | 2470.383000 | 2494.776900 | +24.393900 |
| 27/03/2017 | -0.0850% | 2472.482700 | 2470.383000 | -2.099700 |
| 24/03/2017 | -0.3100% | 2480.160000 | 2472.482700 | -7.677300 |
| 23/03/2017 | +0.2415% | 2474.176600 | 2480.160000 | +5.983400 |
| 22/03/2017 | +0.3989% | 2464.327800 | 2474.176600 | +9.848800 |
| 21/03/2017 | -1.8111% | 2509.365500 | 2464.327800 | -45.037700 |
| 20/03/2017 | -0.0502% | 2510.626500 | 2509.365500 | -1.261000 |
| 17/03/2017 | -0.1365% | 2514.057000 | 2510.626500 | -3.430500 |
| 16/03/2017 | -1.1371% | 2542.808500 | 2514.057000 | -28.751500 |
| 15/03/2017 | +0.7247% | 2524.448200 | 2542.808500 | +18.360300 |
| 14/03/2017 | +0.1864% | 2519.747000 | 2524.448200 | +4.701200 |
| 13/03/2017 | +0.2878% | 2512.506300 | 2519.747000 | +7.240700 |
| 10/03/2017 | +0.0833% | 2510.413200 | 2512.506300 | +2.093100 |
| 09/03/2017 | +0.4062% | 2500.235800 | 2510.413200 | +10.177400 |
| 08/03/2017 | +0.2520% | 2493.944000 | 2500.235800 | +6.291800 |
| 07/03/2017 | -0.0086% | 2494.158500 | 2493.944000 | -0.214500 |
| 06/03/2017 | +0.1514% | 2490.385300 | 2494.158500 | +3.773200 |
| 03/03/2017 | +0.0106% | 2490.121100 | 2490.385300 | +0.264200 |
| 02/03/2017 | +0.1663% | 2485.983100 | 2490.121100 | +4.138000 |
| 01/03/2017 | +1.4859% | 2449.317100 | 2485.983100 | +36.666000 |
| 28/02/2017 | +0.4277% | 2438.864700 | 2449.317100 | +10.452400 |
| 27/02/2017 | +0.1763% | 2434.569800 | 2438.864700 | +4.294900 |
| 24/02/2017 | +0.8477% | 2414.020300 | 2434.569800 | +20.549500 |
| 23/02/2017 | -0.3880% | 2423.403900 | 2414.020300 | -9.383600 |
| 22/02/2017 | -0.3308% | 2431.433000 | 2423.403900 | -8.029100 |
| 21/02/2017 | +0.4939% | 2419.453200 | 2431.433000 | +11.979800 |
| 20/02/2017 | +0.1433% | 2415.988600 | 2419.453200 | +3.464600 |
| 17/02/2017 | +0.8035% | 2396.653200 | 2415.988600 | +19.335400 |
| 16/02/2017 | -0.3262% | 2404.484900 | 2396.653200 | -7.831700 |
| 15/02/2017 | +0.3700% | 2395.604500 | 2404.484900 | +8.880400 |
| 14/02/2017 | +0.1941% | 2390.958500 | 2395.604500 | +4.646000 |
| 13/02/2017 | +0.5340% | 2378.225800 | 2390.958500 | +12.732700 |
| 10/02/2017 | -0.3704% | 2387.052100 | 2378.225800 | -8.826300 |
| 09/02/2017 | +0.7320% | 2369.641900 | 2387.052100 | +17.410200 |
| 08/02/2017 | -0.0168% | 2370.041000 | 2369.641900 | -0.399100 |
| 07/02/2017 | +1.0569% | 2345.124000 | 2370.041000 | +24.917000 |
Mostrando 2301 -
2400
de 2676 registros