Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0525%
Máximo
1.6410%
Mínimo
-1.3592%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2017 | -0.9198% | 2438.770700 | 2416.442600 | -22.328100 |
| 04/01/2017 | +0.5110% | 2426.341300 | 2438.770700 | +12.429400 |
| 03/01/2017 | +0.7042% | 2409.314100 | 2426.341300 | +17.027200 |
| 30/12/2016 | +0.2731% | 2402.742300 | 2409.314100 | +6.571800 |
| 29/12/2016 | -1.3592% | 2435.624000 | 2402.742300 | -32.881700 |
| 28/12/2016 | -0.2957% | 2442.837400 | 2435.624000 | -7.213400 |
| 27/12/2016 | +0.2335% | 2437.140800 | 2442.837400 | +5.696600 |
| 26/12/2016 | -0.1419% | 2440.601300 | 2437.140800 | -3.460500 |
| 23/12/2016 | -0.1414% | 2444.054000 | 2440.601300 | -3.452700 |
| 22/12/2016 | +0.0978% | 2441.665400 | 2444.054000 | +2.388600 |
| 21/12/2016 | -0.7648% | 2460.410900 | 2441.665400 | -18.745500 |
| 20/12/2016 | +0.2258% | 2454.861400 | 2460.410900 | +5.549500 |
| 19/12/2016 | +1.1608% | 2426.529300 | 2454.861400 | +28.332100 |
| 16/12/2016 | +0.5974% | 2412.076600 | 2426.529300 | +14.452700 |
| 15/12/2016 | +1.5959% | 2373.888700 | 2412.076600 | +38.187900 |
| 14/12/2016 | +0.3809% | 2364.862900 | 2373.888700 | +9.025800 |
| 13/12/2016 | +0.5813% | 2351.156000 | 2364.862900 | +13.706900 |
| 12/12/2016 | -0.6193% | 2365.762700 | 2351.156000 | -14.606700 |
| 09/12/2016 | +0.9982% | 2342.265800 | 2365.762700 | +23.496900 |
| 07/12/2016 | -0.2779% | 2348.783900 | 2342.265800 | -6.518100 |
| 06/12/2016 | -0.8646% | 2369.178500 | 2348.783900 | -20.394600 |
| 05/12/2016 | -0.0457% | 2370.262100 | 2369.178500 | -1.083600 |
| 02/12/2016 | -0.4464% | 2380.866700 | 2370.262100 | -10.604600 |
| 01/12/2016 | -0.1830% | 2385.226500 | 2380.866700 | -4.359800 |
| 30/11/2016 | -0.2808% | 2391.933500 | 2385.226500 | -6.707000 |
| 29/11/2016 | -0.0327% | 2392.715500 | 2391.933500 | -0.782000 |
| 28/11/2016 | -0.6801% | 2409.043200 | 2392.715500 | -16.327700 |
| 25/11/2016 | +0.1572% | 2405.258600 | 2409.043200 | +3.784600 |
| 24/11/2016 | +0.0671% | 2403.646400 | 2405.258600 | +1.612200 |
| 23/11/2016 | +0.7764% | 2385.056300 | 2403.646400 | +18.590100 |
| 22/11/2016 | -0.0215% | 2385.568500 | 2385.056300 | -0.512200 |
| 21/11/2016 | +0.0092% | 2385.348100 | 2385.568500 | +0.220400 |
| 18/11/2016 | +0.6068% | 2370.918000 | 2385.348100 | +14.430100 |
| 17/11/2016 | +0.1476% | 2367.421100 | 2370.918000 | +3.496900 |
| 16/11/2016 | +1.1262% | 2340.909800 | 2367.421100 | +26.511300 |
| 15/11/2016 | +0.5369% | 2328.376100 | 2340.909800 | +12.533700 |
| 14/11/2016 | +1.0935% | 2303.053000 | 2328.376100 | +25.323100 |
| 11/11/2016 | +0.8317% | 2283.978700 | 2303.053000 | +19.074300 |
| 10/11/2016 | +1.5141% | 2249.656500 | 2283.978700 | +34.322200 |
| 09/11/2016 | +0.8174% | 2231.342900 | 2249.656500 | +18.313600 |
| 08/11/2016 | +0.1252% | 2228.552000 | 2231.342900 | +2.790900 |
| 07/11/2016 | +1.4386% | 2196.720700 | 2228.552000 | +31.831300 |
| 04/11/2016 | +0.6205% | 2183.131200 | 2196.720700 | +13.589500 |
| 03/11/2016 | -0.9298% | 2203.523700 | 2183.131200 | -20.392500 |
| 02/11/2016 | -1.0929% | 2227.739100 | 2203.523700 | -24.215400 |
| 28/10/2016 | -0.2861% | 2234.121200 | 2227.739100 | -6.382100 |
| 27/10/2016 | -0.5983% | 2247.528200 | 2234.121200 | -13.407000 |
| 26/10/2016 | -0.2042% | 2252.122200 | 2247.528200 | -4.594000 |
| 25/10/2016 | -1.2163% | 2279.682600 | 2252.122200 | -27.560400 |
| 24/10/2016 | -0.4067% | 2288.972100 | 2279.682600 | -9.289500 |
| 21/10/2016 | +0.0865% | 2286.993200 | 2288.972100 | +1.978900 |
| 20/10/2016 | -0.2690% | 2293.152500 | 2286.993200 | -6.159300 |
| 19/10/2016 | +0.0442% | 2292.139000 | 2293.152500 | +1.013500 |
| 18/10/2016 | +0.1845% | 2287.913700 | 2292.139000 | +4.225300 |
| 17/10/2016 | -0.3885% | 2296.819800 | 2287.913700 | -8.906100 |
| 14/10/2016 | +0.2411% | 2291.289100 | 2296.819800 | +5.530700 |
| 13/10/2016 | -0.0172% | 2291.682900 | 2291.289100 | -0.393800 |
| 12/10/2016 | -0.2046% | 2296.377100 | 2291.682900 | -4.694200 |
| 11/10/2016 | -0.7744% | 2314.229100 | 2296.377100 | -17.852000 |
| 07/10/2016 | +0.0179% | 2313.815300 | 2314.229100 | +0.413800 |
| 06/10/2016 | +0.2157% | 2308.830700 | 2313.815300 | +4.984600 |
| 05/10/2016 | +0.7344% | 2291.936200 | 2308.830700 | +16.894500 |
| 04/10/2016 | +0.3705% | 2283.461000 | 2291.936200 | +8.475200 |
| 03/10/2016 | -0.1646% | 2287.222000 | 2283.461000 | -3.761000 |
| 30/09/2016 | +0.1104% | 2284.697500 | 2287.222000 | +2.524500 |
| 29/09/2016 | -0.5153% | 2296.500400 | 2284.697500 | -11.802900 |
| 28/09/2016 | +0.3470% | 2288.544300 | 2296.500400 | +7.956100 |
| 27/09/2016 | +0.1584% | 2284.921800 | 2288.544300 | +3.622500 |
| 26/09/2016 | -0.6082% | 2298.860000 | 2284.921800 | -13.938200 |
| 23/09/2016 | +0.1590% | 2295.206900 | 2298.860000 | +3.653100 |
| 22/09/2016 | -0.5053% | 2306.834800 | 2295.206900 | -11.627900 |
| 21/09/2016 | -0.3858% | 2315.751400 | 2306.834800 | -8.916600 |
| 20/09/2016 | -0.1698% | 2319.687400 | 2315.751400 | -3.936000 |
| 16/09/2016 | +0.2818% | 2313.160300 | 2319.687400 | +6.527100 |
| 15/09/2016 | +0.1155% | 2310.489900 | 2313.160300 | +2.670400 |
| 14/09/2016 | +0.2955% | 2303.672700 | 2310.489900 | +6.817200 |
| 13/09/2016 | -1.2536% | 2332.732900 | 2303.672700 | -29.060200 |
| 12/09/2016 | +1.3496% | 2301.462400 | 2332.732900 | +31.270500 |
| 09/09/2016 | -0.8843% | 2321.905600 | 2301.462400 | -20.443200 |
| 08/09/2016 | -0.0860% | 2323.902800 | 2321.905600 | -1.997200 |
| 07/09/2016 | -1.2301% | 2352.666800 | 2323.902800 | -28.764000 |
| 06/09/2016 | -0.3477% | 2360.862300 | 2352.666800 | -8.195500 |
| 05/09/2016 | -0.2671% | 2367.176200 | 2360.862300 | -6.313900 |
| 02/09/2016 | -0.3149% | 2374.642200 | 2367.176200 | -7.466000 |
| 01/09/2016 | +0.2036% | 2369.811400 | 2374.642200 | +4.830800 |
| 31/08/2016 | +0.5467% | 2356.890100 | 2369.811400 | +12.921300 |
| 30/08/2016 | +0.1654% | 2352.994300 | 2356.890100 | +3.895800 |
| 29/08/2016 | +1.6410% | 2314.697000 | 2352.994300 | +38.297300 |
| 26/08/2016 | -0.5898% | 2328.388500 | 2314.697000 | -13.691500 |
| 25/08/2016 | -1.0429% | 2352.797300 | 2328.388500 | -24.408800 |
| 24/08/2016 | -0.0544% | 2354.078300 | 2352.797300 | -1.281000 |
| 23/08/2016 | +0.3997% | 2344.686700 | 2354.078300 | +9.391600 |
| 22/08/2016 | +0.9456% | 2322.620500 | 2344.686700 | +22.066200 |
| 19/08/2016 | +0.6559% | 2307.437400 | 2322.620500 | +15.183100 |
| 18/08/2016 | +0.0107% | 2307.190600 | 2307.437400 | +0.246800 |
| 17/08/2016 | +1.3576% | 2276.080400 | 2307.190600 | +31.110200 |
| 16/08/2016 | -0.1182% | 2278.773200 | 2276.080400 | -2.692800 |
| 12/08/2016 | +0.4633% | 2268.239500 | 2278.773200 | +10.533700 |
| 11/08/2016 | -0.2441% | 2273.782000 | 2268.239500 | -5.542500 |
| 10/08/2016 | -0.8356% | 2292.860500 | 2273.782000 | -19.078500 |
Mostrando 2301 -
2400
de 2554 registros