Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0110%
Máximo
4.2733%
Mínimo
-5.1441%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -2.7281% | 4903.681500 | 4771.713700 | -131.967800 |
| 12/09/2022 | +2.6277% | 4776.505000 | 4903.681500 | +127.176500 |
| 09/09/2022 | +2.0460% | 4679.771700 | 4776.505000 | +96.733300 |
| 08/09/2022 | +0.4601% | 4658.289400 | 4679.771700 | +21.482300 |
| 07/09/2022 | +1.0931% | 4607.645800 | 4658.289400 | +50.643600 |
| 06/09/2022 | +2.1386% | 4510.154300 | 4607.645800 | +97.491500 |
| 05/09/2022 | -2.8145% | 4638.893900 | 4510.154300 | -128.739600 |
| 02/09/2022 | -1.3420% | 4701.566800 | 4638.893900 | -62.672900 |
| 01/09/2022 | -0.5043% | 4725.336900 | 4701.566800 | -23.770100 |
| 31/08/2022 | +1.1719% | 4670.281800 | 4725.336900 | +55.055100 |
| 30/08/2022 | -2.7305% | 4799.559300 | 4670.281800 | -129.277500 |
| 29/08/2022 | -1.5245% | 4873.287900 | 4799.559300 | -73.728600 |
| 26/08/2022 | -3.7352% | 5058.754800 | 4873.287900 | -185.466900 |
| 25/08/2022 | +0.4678% | 5035.144500 | 5058.754800 | +23.610300 |
| 24/08/2022 | -0.8749% | 5079.391300 | 5035.144500 | -44.246800 |
| 23/08/2022 | -2.2457% | 5194.747500 | 5079.391300 | -115.356200 |
| 22/08/2022 | -2.0702% | 5303.409100 | 5194.747500 | -108.661600 |
| 19/08/2022 | +1.5170% | 5223.565800 | 5303.409100 | +79.843300 |
| 18/08/2022 | +2.7894% | 5079.874000 | 5223.565800 | +143.691800 |
| 17/08/2022 | +0.6483% | 5047.048800 | 5079.874000 | +32.825200 |
| 16/08/2022 | +0.6887% | 5012.408200 | 5047.048800 | +34.640600 |
| 12/08/2022 | +1.2870% | 4948.309800 | 5012.408200 | +64.098400 |
| 11/08/2022 | -0.5133% | 4973.775200 | 4948.309800 | -25.465400 |
| 10/08/2022 | +0.7836% | 4934.954800 | 4973.775200 | +38.820400 |
| 09/08/2022 | -1.3099% | 5000.024800 | 4934.954800 | -65.070000 |
| 08/08/2022 | -0.5763% | 5028.925300 | 5000.024800 | -28.900500 |
| 05/08/2022 | +0.9492% | 4981.417300 | 5028.925300 | +47.508000 |
| 04/08/2022 | -0.4596% | 5004.363700 | 4981.417300 | -22.946400 |
| 03/08/2022 | +2.4123% | 4885.088300 | 5004.363700 | +119.275400 |
| 02/08/2022 | -0.1464% | 4892.244900 | 4885.088300 | -7.156600 |
| 01/08/2022 | -1.1590% | 4949.273500 | 4892.244900 | -57.028600 |
| 29/07/2022 | +0.5975% | 4919.788600 | 4949.273500 | +29.484900 |
| 28/07/2022 | +0.3196% | 4904.089300 | 4919.788600 | +15.699300 |
| 27/07/2022 | +1.9111% | 4811.258700 | 4904.089300 | +92.830600 |
| 26/07/2022 | -3.2183% | 4968.618500 | 4811.258700 | -157.359800 |
| 25/07/2022 | +0.9535% | 4921.467900 | 4968.618500 | +47.150600 |
| 22/07/2022 | -0.0878% | 4925.788700 | 4921.467900 | -4.320800 |
| 21/07/2022 | +1.4765% | 4853.594300 | 4925.788700 | +72.194400 |
| 20/07/2022 | -0.0706% | 4857.020600 | 4853.594300 | -3.426300 |
| 19/07/2022 | +0.8170% | 4817.501400 | 4857.020600 | +39.519200 |
| 18/07/2022 | -5.1441% | 5071.804400 | 4817.501400 | -254.303000 |
| 15/07/2022 | -3.2295% | 5238.271200 | 5071.804400 | -166.466800 |
| 14/07/2022 | +2.5340% | 5107.202900 | 5238.271200 | +131.068300 |
| 13/07/2022 | -0.6584% | 5140.941500 | 5107.202900 | -33.738600 |
| 12/07/2022 | +1.3925% | 5069.848100 | 5140.941500 | +71.093400 |
| 11/07/2022 | +1.0972% | 5014.526800 | 5069.848100 | +55.321300 |
| 08/07/2022 | +0.9851% | 4965.370700 | 5014.526800 | +49.156100 |
| 07/07/2022 | +0.2698% | 4951.991100 | 4965.370700 | +13.379600 |
| 06/07/2022 | +3.1214% | 4799.808800 | 4951.991100 | +152.182300 |
| 05/07/2022 | +1.9655% | 4706.388000 | 4799.808800 | +93.420800 |
| 04/07/2022 | -0.5566% | 4732.659100 | 4706.388000 | -26.271100 |
| 01/07/2022 | +0.9442% | 4688.181400 | 4732.659100 | +44.477700 |
| 30/06/2022 | +0.4328% | 4667.935800 | 4688.181400 | +20.245600 |
| 29/06/2022 | +1.0057% | 4621.226100 | 4667.935800 | +46.709700 |
| 28/06/2022 | -2.2099% | 4724.487600 | 4621.226100 | -103.261500 |
| 24/06/2022 | +4.2733% | 4526.849900 | 4724.487600 | +197.637700 |
| 23/06/2022 | +1.8438% | 4444.150700 | 4526.849900 | +82.699200 |
| 22/06/2022 | +2.6898% | 4326.203200 | 4444.150700 | +117.947500 |
| 20/06/2022 | +0.7898% | 4292.167500 | 4326.203200 | +34.035700 |
| 17/06/2022 | +0.9612% | 4251.110800 | 4292.167500 | +41.056700 |
| 16/06/2022 | -2.6363% | 4364.674700 | 4251.110800 | -113.563900 |
| 15/06/2022 | +0.7993% | 4329.925500 | 4364.674700 | +34.749200 |
| 14/06/2022 | -0.0283% | 4331.152800 | 4329.925500 | -1.227300 |
| 13/06/2022 | -1.0133% | 4375.261400 | 4331.152800 | -44.108600 |
| 10/06/2022 | -2.0344% | 4465.183400 | 4375.261400 | -89.922000 |
| 09/06/2022 | -1.5252% | 4533.807200 | 4465.183400 | -68.623800 |
| 08/06/2022 | -1.5010% | 4602.373700 | 4533.807200 | -68.566500 |
| 07/06/2022 | +2.0167% | 4510.487500 | 4602.373700 | +91.886200 |
| 06/06/2022 | +0.9899% | 4466.059200 | 4510.487500 | +44.428300 |
| 03/06/2022 | -1.3127% | 4525.072000 | 4466.059200 | -59.012800 |
| 02/06/2022 | +0.1572% | 4517.964200 | 4525.072000 | +7.107800 |
| 01/06/2022 | -0.6349% | 4546.741900 | 4517.964200 | -28.777700 |
| 31/05/2022 | -1.2134% | 4602.248800 | 4546.741900 | -55.506900 |
| 30/05/2022 | +0.8917% | 4561.391300 | 4602.248800 | +40.857500 |
| 27/05/2022 | +1.3436% | 4500.516000 | 4561.391300 | +60.875300 |
| 26/05/2022 | +1.3425% | 4440.501000 | 4500.516000 | +60.015000 |
| 25/05/2022 | +1.4212% | 4377.839000 | 4440.501000 | +62.662000 |
| 24/05/2022 | -0.6534% | 4406.538600 | 4377.839000 | -28.699600 |
| 23/05/2022 | +1.3751% | 4346.357200 | 4406.538600 | +60.181400 |
| 20/05/2022 | -1.2922% | 4402.883200 | 4346.357200 | -56.526000 |
| 19/05/2022 | -1.6977% | 4478.270300 | 4402.883200 | -75.387100 |
| 18/05/2022 | -3.4924% | 4637.433300 | 4478.270300 | -159.163000 |
| 17/05/2022 | +1.1220% | 4585.693700 | 4637.433300 | +51.739600 |
| 16/05/2022 | -0.7974% | 4622.405800 | 4585.693700 | -36.712100 |
| 13/05/2022 | +1.5503% | 4551.297000 | 4622.405800 | +71.108800 |
| 12/05/2022 | +0.1640% | 4543.841200 | 4551.297000 | +7.455800 |
| 11/05/2022 | -1.5438% | 4614.533600 | 4543.841200 | -70.692400 |
| 10/05/2022 | -0.1726% | 4622.504600 | 4614.533600 | -7.971000 |
| 09/05/2022 | -2.2042% | 4725.523800 | 4622.504600 | -103.019200 |
| 06/05/2022 | -1.3952% | 4791.914400 | 4725.523800 | -66.390600 |
| 05/05/2022 | -2.0872% | 4892.982900 | 4791.914400 | -101.068500 |
| 04/05/2022 | +2.0993% | 4791.336800 | 4892.982900 | +101.646100 |
| 03/05/2022 | -0.1938% | 4800.631300 | 4791.336800 | -9.294500 |
| 02/05/2022 | +1.6442% | 4722.342700 | 4800.631300 | +78.288600 |
| 29/04/2022 | -3.2287% | 4877.301500 | 4722.342700 | -154.958800 |
| 28/04/2022 | +2.8344% | 4741.000600 | 4877.301500 | +136.300900 |
| 27/04/2022 | +0.0445% | 4738.890600 | 4741.000600 | +2.110000 |
| 26/04/2022 | -2.4951% | 4858.620100 | 4738.890600 | -119.729500 |
| 25/04/2022 | +1.5623% | 4783.305300 | 4858.620100 | +75.314800 |
| 22/04/2022 | -0.8555% | 4824.404000 | 4783.305300 | -41.098700 |
Mostrando 1001 -
1100
de 2676 registros