Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1832%
Máximo
3.7003%
Mínimo
-2.3085%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -1.1507% | 3221.254100 | 3184.400800 | -36.853300 |
| 02/12/2019 | -1.9013% | 3283.084200 | 3221.254100 | -61.830100 |
| 29/11/2019 | -2.1869% | 3355.672800 | 3283.084200 | -72.588600 |
| 28/11/2019 | +2.7089% | 3265.991700 | 3355.672800 | +89.681100 |
| 27/11/2019 | +1.9601% | 3202.596800 | 3265.991700 | +63.394900 |
| 26/11/2019 | +0.5775% | 3184.153900 | 3202.596800 | +18.442900 |
| 25/11/2019 | +0.1915% | 3178.063600 | 3184.153900 | +6.090300 |
| 22/11/2019 | +0.2273% | 3170.849300 | 3178.063600 | +7.214300 |
| 21/11/2019 | -0.5621% | 3188.722600 | 3170.849300 | -17.873300 |
| 20/11/2019 | +1.5750% | 3138.893300 | 3188.722600 | +49.829300 |
| 19/11/2019 | +1.1394% | 3103.331300 | 3138.893300 | +35.562000 |
| 18/11/2019 | -1.0289% | 3135.426500 | 3103.331300 | -32.095200 |
| 15/11/2019 | -1.6469% | 3187.491700 | 3135.426500 | -52.065200 |
| 14/11/2019 | +0.9542% | 3157.222600 | 3187.491700 | +30.269100 |
| 13/11/2019 | +1.1555% | 3120.949900 | 3157.222600 | +36.272700 |
| 12/11/2019 | +3.7003% | 3007.576200 | 3120.949900 | +113.373700 |
| 11/11/2019 | +1.1724% | 2972.521600 | 3007.576200 | +35.054600 |
| 08/11/2019 | +0.6517% | 2953.212100 | 2972.521600 | +19.309500 |
| 07/11/2019 | +0.0533% | 2951.637000 | 2953.212100 | +1.575100 |
| 06/11/2019 | -0.3396% | 2961.677700 | 2951.637000 | -10.040700 |
| 05/11/2019 | +1.1709% | 2927.200300 | 2961.677700 | +34.477400 |
| 04/11/2019 | +1.4425% | 2885.278200 | 2927.200300 | +41.922100 |
| 30/10/2019 | +1.1289% | 2852.889100 | 2885.278200 | +32.389100 |
| 29/10/2019 | +0.3516% | 2842.877100 | 2852.889100 | +10.012000 |
| 28/10/2019 | +0.3045% | 2834.232300 | 2842.877100 | +8.644800 |
| 25/10/2019 | +0.7984% | 2811.694700 | 2834.232300 | +22.537600 |
| 24/10/2019 | -0.0875% | 2814.154900 | 2811.694700 | -2.460200 |
| 23/10/2019 | -0.1603% | 2818.670300 | 2814.154900 | -4.515400 |
| 22/10/2019 | +0.3699% | 2808.263100 | 2818.670300 | +10.407200 |
| 21/10/2019 | +2.3438% | 2743.207400 | 2808.263100 | +65.055700 |
| 18/10/2019 | -0.8002% | 2765.245300 | 2743.207400 | -22.037900 |
| 17/10/2019 | -0.5541% | 2780.608800 | 2765.245300 | -15.363500 |
| 16/10/2019 | +0.3169% | 2771.811600 | 2780.608800 | +8.797200 |
| 15/10/2019 | +1.4433% | 2732.092500 | 2771.811600 | +39.719100 |
| 14/10/2019 | -0.5220% | 2746.391000 | 2732.092500 | -14.298500 |
| 11/10/2019 | +0.2230% | 2740.274500 | 2746.391000 | +6.116500 |
| 10/10/2019 | +0.4040% | 2729.226900 | 2740.274500 | +11.047600 |
| 09/10/2019 | +0.7776% | 2708.087300 | 2729.226900 | +21.139600 |
| 08/10/2019 | -0.8321% | 2730.715300 | 2708.087300 | -22.628000 |
| 07/10/2019 | +0.3992% | 2719.836300 | 2730.715300 | +10.879000 |
| 04/10/2019 | +0.7818% | 2698.656800 | 2719.836300 | +21.179500 |
| 03/10/2019 | -0.8045% | 2720.456200 | 2698.656800 | -21.799400 |
| 02/10/2019 | -2.3085% | 2783.989200 | 2720.456200 | -63.533000 |
| 01/10/2019 | -0.5323% | 2798.849200 | 2783.989200 | -14.860000 |
| 30/09/2019 | +0.3844% | 2788.111600 | 2798.849200 | +10.737600 |
| 27/09/2019 | -0.0476% | 2789.438400 | 2788.111600 | -1.326800 |
| 26/09/2019 | -0.2852% | 2797.404900 | 2789.438400 | -7.966500 |
| 25/09/2019 | +0.5887% | 2780.983800 | 2797.404900 | +16.421100 |
| 24/09/2019 | -0.4372% | 2793.168100 | 2780.983800 | -12.184300 |
| 23/09/2019 | +0.6254% | 2775.753900 | 2793.168100 | +17.414200 |
| 17/09/2019 | +0.7758% | 2754.301700 | 2775.753900 | +21.452200 |
| 16/09/2019 | +0.0149% | 2753.890600 | 2754.301700 | +0.411100 |
| 13/09/2019 | -0.5884% | 2770.143100 | 2753.890600 | -16.252500 |
| 12/09/2019 | +0.1143% | 2766.979800 | 2770.143100 | +3.163300 |
| 11/09/2019 | +0.7998% | 2744.938700 | 2766.979800 | +22.041100 |
| 10/09/2019 | -0.4622% | 2757.654800 | 2744.938700 | -12.716100 |
| 09/09/2019 | +0.3546% | 2747.893800 | 2757.654800 | +9.761000 |
| 06/09/2019 | -0.6941% | 2767.033200 | 2747.893800 | -19.139400 |
| 05/09/2019 | +0.6660% | 2748.667100 | 2767.033200 | +18.366100 |
| 04/09/2019 | +0.5747% | 2732.916100 | 2748.667100 | +15.751000 |
| 03/09/2019 | -0.3243% | 2741.793600 | 2732.916100 | -8.877500 |
| 02/09/2019 | +0.5093% | 2727.863800 | 2741.793600 | +13.929800 |
| 30/08/2019 | -0.0821% | 2730.103100 | 2727.863800 | -2.239300 |
| 29/08/2019 | +0.7828% | 2708.814000 | 2730.103100 | +21.289100 |
| 28/08/2019 | +0.7126% | 2689.578400 | 2708.814000 | +19.235600 |
| 27/08/2019 | +0.3166% | 2681.076600 | 2689.578400 | +8.501800 |
| 26/08/2019 | +0.6196% | 2664.514900 | 2681.076600 | +16.561700 |
| 23/08/2019 | -1.4236% | 2702.718900 | 2664.514900 | -38.204000 |
| 22/08/2019 | +0.3274% | 2693.883600 | 2702.718900 | +8.835300 |
| 21/08/2019 | +0.2863% | 2686.181400 | 2693.883600 | +7.702200 |
| 20/08/2019 | -0.5101% | 2699.918900 | 2686.181400 | -13.737500 |
| 19/08/2019 | +1.7021% | 2654.352500 | 2699.918900 | +45.566400 |
| 16/08/2019 | +0.8461% | 2631.989300 | 2654.352500 | +22.363200 |
| 14/08/2019 | -1.9722% | 2684.413900 | 2631.989300 | -52.424600 |
| 13/08/2019 | -0.1138% | 2687.470800 | 2684.413900 | -3.056900 |
| 12/08/2019 | -0.0926% | 2689.961100 | 2687.470800 | -2.490300 |
| 09/08/2019 | -0.4264% | 2701.455300 | 2689.961100 | -11.494200 |
| 08/08/2019 | +0.9187% | 2676.751100 | 2701.455300 | +24.704200 |
| 07/08/2019 | +0.6754% | 2658.733000 | 2676.751100 | +18.018100 |
| 06/08/2019 | -0.6222% | 2675.326200 | 2658.733000 | -16.593200 |
| 05/08/2019 | -0.9555% | 2701.012700 | 2675.326200 | -25.686500 |
| 02/08/2019 | -1.1932% | 2733.434200 | 2701.012700 | -32.421500 |
| 01/08/2019 | +0.1366% | 2729.702000 | 2733.434200 | +3.732200 |
| 31/07/2019 | -0.3418% | 2739.048500 | 2729.702000 | -9.346500 |
| 30/07/2019 | +0.1229% | 2735.683500 | 2739.048500 | +3.365000 |
| 29/07/2019 | +0.0062% | 2735.513600 | 2735.683500 | +0.169900 |
| 26/07/2019 | +0.8407% | 2712.613300 | 2735.513600 | +22.900300 |
| 25/07/2019 | +0.2922% | 2704.697800 | 2712.613300 | +7.915500 |
| 24/07/2019 | +0.3857% | 2694.284900 | 2704.697800 | +10.412900 |
| 23/07/2019 | +1.0481% | 2666.194800 | 2694.284900 | +28.090100 |
| 22/07/2019 | +0.1393% | 2662.482800 | 2666.194800 | +3.712000 |
| 19/07/2019 | +0.4699% | 2650.000800 | 2662.482800 | +12.482000 |
| 18/07/2019 | +0.0329% | 2649.129600 | 2650.000800 | +0.871200 |
| 17/07/2019 | -0.4490% | 2661.051100 | 2649.129600 | -11.921500 |
| 15/07/2019 | -0.1149% | 2664.109100 | 2661.051100 | -3.058000 |
| 12/07/2019 | -0.0159% | 2664.531400 | 2664.109100 | -0.422300 |
| 11/07/2019 | +0.0364% | 2663.562100 | 2664.531400 | +0.969300 |
| 10/07/2019 | -0.0116% | 2663.871200 | 2663.562100 | -0.309100 |
| 09/07/2019 | +0.5074% | 2650.388700 | 2663.871200 | +13.482500 |
| 08/07/2019 | -0.0361% | 2651.346800 | 2650.388700 | -0.958100 |
Mostrando 1701 -
1800
de 2676 registros