Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1891%
Máximo
3.7003%
Mínimo
-2.3085%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.0176% | 3354.690400 | 3320.725800 | -33.964600 |
| 30/01/2020 | +1.0193% | 3320.669000 | 3354.690400 | +34.021400 |
| 29/01/2020 | +0.0681% | 3318.408900 | 3320.669000 | +2.260100 |
| 28/01/2020 | +0.9752% | 3286.204400 | 3318.408900 | +32.204500 |
| 27/01/2020 | -0.3904% | 3299.058000 | 3286.204400 | -12.853600 |
| 24/01/2020 | +0.1594% | 3293.802400 | 3299.058000 | +5.255600 |
| 23/01/2020 | -0.2293% | 3301.365300 | 3293.802400 | -7.562900 |
| 22/01/2020 | +0.2578% | 3292.866800 | 3301.365300 | +8.498500 |
| 21/01/2020 | -0.0644% | 3294.986800 | 3292.866800 | -2.120000 |
| 20/01/2020 | -0.1585% | 3300.214300 | 3294.986800 | -5.227500 |
| 17/01/2020 | +0.1588% | 3294.978200 | 3300.214300 | +5.236100 |
| 16/01/2020 | +0.7598% | 3270.038300 | 3294.978200 | +24.939900 |
| 15/01/2020 | +0.1432% | 3265.358800 | 3270.038300 | +4.679500 |
| 14/01/2020 | -0.6212% | 3285.706200 | 3265.358800 | -20.347400 |
| 13/01/2020 | +1.3004% | 3243.254800 | 3285.706200 | +42.451400 |
| 10/01/2020 | +0.6707% | 3221.574900 | 3243.254800 | +21.679900 |
| 09/01/2020 | +0.4246% | 3207.925900 | 3221.574900 | +13.649000 |
| 08/01/2020 | -0.4937% | 3223.803200 | 3207.925900 | -15.877300 |
| 07/01/2020 | +0.1865% | 3217.797100 | 3223.803200 | +6.006100 |
| 06/01/2020 | +1.7875% | 3160.790000 | 3217.797100 | +57.007100 |
| 03/01/2020 | +0.2316% | 3153.477000 | 3160.790000 | +7.313000 |
| 02/01/2020 | +1.4706% | 3107.440100 | 3153.477000 | +46.036900 |
| 31/12/2019 | -0.0065% | 3107.641600 | 3107.440100 | -0.201500 |
| 30/12/2019 | -0.0271% | 3108.482700 | 3107.641600 | -0.841100 |
| 27/12/2019 | -0.0213% | 3109.145800 | 3108.482700 | -0.663100 |
| 26/12/2019 | -0.3353% | 3119.587800 | 3109.145800 | -10.442000 |
| 24/12/2019 | -0.4293% | 3133.007600 | 3119.587800 | -13.419800 |
| 23/12/2019 | +0.6542% | 3112.579400 | 3133.007600 | +20.428200 |
| 20/12/2019 | +0.2322% | 3105.360000 | 3112.579400 | +7.219400 |
| 19/12/2019 | +0.2919% | 3096.309000 | 3105.360000 | +9.051000 |
| 18/12/2019 | -0.4856% | 3111.380300 | 3096.309000 | -15.071300 |
| 17/12/2019 | -0.7966% | 3136.266100 | 3111.380300 | -24.885800 |
| 16/12/2019 | +0.4022% | 3123.676800 | 3136.266100 | +12.589300 |
| 13/12/2019 | -0.1572% | 3128.592100 | 3123.676800 | -4.915300 |
| 12/12/2019 | +0.2208% | 3121.693200 | 3128.592100 | +6.898900 |
| 11/12/2019 | -0.5150% | 3137.810200 | 3121.693200 | -16.117000 |
| 10/12/2019 | +0.6838% | 3116.427300 | 3137.810200 | +21.382900 |
| 09/12/2019 | -1.1531% | 3152.572100 | 3116.427300 | -36.144800 |
| 06/12/2019 | +0.3176% | 3142.576000 | 3152.572100 | +9.996100 |
| 05/12/2019 | -1.4707% | 3189.134800 | 3142.576000 | -46.558800 |
| 04/12/2019 | +0.1486% | 3184.400800 | 3189.134800 | +4.734000 |
| 03/12/2019 | -1.1507% | 3221.254100 | 3184.400800 | -36.853300 |
| 02/12/2019 | -1.9013% | 3283.084200 | 3221.254100 | -61.830100 |
| 29/11/2019 | -2.1869% | 3355.672800 | 3283.084200 | -72.588600 |
| 28/11/2019 | +2.7089% | 3265.991700 | 3355.672800 | +89.681100 |
| 27/11/2019 | +1.9601% | 3202.596800 | 3265.991700 | +63.394900 |
| 26/11/2019 | +0.5775% | 3184.153900 | 3202.596800 | +18.442900 |
| 25/11/2019 | +0.1915% | 3178.063600 | 3184.153900 | +6.090300 |
| 22/11/2019 | +0.2273% | 3170.849300 | 3178.063600 | +7.214300 |
| 21/11/2019 | -0.5621% | 3188.722600 | 3170.849300 | -17.873300 |
| 20/11/2019 | +1.5750% | 3138.893300 | 3188.722600 | +49.829300 |
| 19/11/2019 | +1.1394% | 3103.331300 | 3138.893300 | +35.562000 |
| 18/11/2019 | -1.0289% | 3135.426500 | 3103.331300 | -32.095200 |
| 15/11/2019 | -1.6469% | 3187.491700 | 3135.426500 | -52.065200 |
| 14/11/2019 | +0.9542% | 3157.222600 | 3187.491700 | +30.269100 |
| 13/11/2019 | +1.1555% | 3120.949900 | 3157.222600 | +36.272700 |
| 12/11/2019 | +3.7003% | 3007.576200 | 3120.949900 | +113.373700 |
| 11/11/2019 | +1.1724% | 2972.521600 | 3007.576200 | +35.054600 |
| 08/11/2019 | +0.6517% | 2953.212100 | 2972.521600 | +19.309500 |
| 07/11/2019 | +0.0533% | 2951.637000 | 2953.212100 | +1.575100 |
| 06/11/2019 | -0.3396% | 2961.677700 | 2951.637000 | -10.040700 |
| 05/11/2019 | +1.1709% | 2927.200300 | 2961.677700 | +34.477400 |
| 04/11/2019 | +1.4425% | 2885.278200 | 2927.200300 | +41.922100 |
| 30/10/2019 | +1.1289% | 2852.889100 | 2885.278200 | +32.389100 |
| 29/10/2019 | +0.3516% | 2842.877100 | 2852.889100 | +10.012000 |
| 28/10/2019 | +0.3045% | 2834.232300 | 2842.877100 | +8.644800 |
| 25/10/2019 | +0.7984% | 2811.694700 | 2834.232300 | +22.537600 |
| 24/10/2019 | -0.0875% | 2814.154900 | 2811.694700 | -2.460200 |
| 23/10/2019 | -0.1603% | 2818.670300 | 2814.154900 | -4.515400 |
| 22/10/2019 | +0.3699% | 2808.263100 | 2818.670300 | +10.407200 |
| 21/10/2019 | +2.3438% | 2743.207400 | 2808.263100 | +65.055700 |
| 18/10/2019 | -0.8002% | 2765.245300 | 2743.207400 | -22.037900 |
| 17/10/2019 | -0.5541% | 2780.608800 | 2765.245300 | -15.363500 |
| 16/10/2019 | +0.3169% | 2771.811600 | 2780.608800 | +8.797200 |
| 15/10/2019 | +1.4433% | 2732.092500 | 2771.811600 | +39.719100 |
| 14/10/2019 | -0.5220% | 2746.391000 | 2732.092500 | -14.298500 |
| 11/10/2019 | +0.2230% | 2740.274500 | 2746.391000 | +6.116500 |
| 10/10/2019 | +0.4040% | 2729.226900 | 2740.274500 | +11.047600 |
| 09/10/2019 | +0.7776% | 2708.087300 | 2729.226900 | +21.139600 |
| 08/10/2019 | -0.8321% | 2730.715300 | 2708.087300 | -22.628000 |
| 07/10/2019 | +0.3992% | 2719.836300 | 2730.715300 | +10.879000 |
| 04/10/2019 | +0.7818% | 2698.656800 | 2719.836300 | +21.179500 |
| 03/10/2019 | -0.8045% | 2720.456200 | 2698.656800 | -21.799400 |
| 02/10/2019 | -2.3085% | 2783.989200 | 2720.456200 | -63.533000 |
| 01/10/2019 | -0.5323% | 2798.849200 | 2783.989200 | -14.860000 |
| 30/09/2019 | +0.3844% | 2788.111600 | 2798.849200 | +10.737600 |
| 27/09/2019 | -0.0476% | 2789.438400 | 2788.111600 | -1.326800 |
| 26/09/2019 | -0.2852% | 2797.404900 | 2789.438400 | -7.966500 |
| 25/09/2019 | +0.5887% | 2780.983800 | 2797.404900 | +16.421100 |
| 24/09/2019 | -0.4372% | 2793.168100 | 2780.983800 | -12.184300 |
| 23/09/2019 | +0.6254% | 2775.753900 | 2793.168100 | +17.414200 |
| 17/09/2019 | +0.7758% | 2754.301700 | 2775.753900 | +21.452200 |
| 16/09/2019 | +0.0149% | 2753.890600 | 2754.301700 | +0.411100 |
| 13/09/2019 | -0.5884% | 2770.143100 | 2753.890600 | -16.252500 |
| 12/09/2019 | +0.1143% | 2766.979800 | 2770.143100 | +3.163300 |
| 11/09/2019 | +0.7998% | 2744.938700 | 2766.979800 | +22.041100 |
| 10/09/2019 | -0.4622% | 2757.654800 | 2744.938700 | -12.716100 |
| 09/09/2019 | +0.3546% | 2747.893800 | 2757.654800 | +9.761000 |
| 06/09/2019 | -0.6941% | 2767.033200 | 2747.893800 | -19.139400 |
| 05/09/2019 | +0.6660% | 2748.667100 | 2767.033200 | +18.366100 |
Mostrando 1601 -
1700
de 2617 registros