Rentabilidades Diarias

USA EQUITY

RUN: 8113-2 | Serie: B
Estadísticas del Período
Promedio
0.0744%
Máximo
2.1086%
Mínimo
-2.7035%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.2878% 2491.764300 2498.946800 +7.182500
10/04/2019 +0.1859% 2487.135800 2491.764300 +4.628500
09/04/2019 -0.2700% 2493.860000 2487.135800 -6.724200
08/04/2019 -0.2190% 2499.326500 2493.860000 -5.466500
05/04/2019 +0.1585% 2495.369200 2499.326500 +3.957300
04/04/2019 -0.1336% 2498.705200 2495.369200 -3.336000
03/04/2019 +0.0032% 2498.624700 2498.705200 +0.080500
02/04/2019 -0.2318% 2504.424000 2498.624700 -5.799300
01/04/2019 +0.2733% 2497.589100 2504.424000 +6.834900
29/03/2019 +0.3579% 2488.665400 2497.589100 +8.923700
28/03/2019 -0.1254% 2491.788500 2488.665400 -3.123100
27/03/2019 +0.1378% 2488.356800 2491.788500 +3.431700
26/03/2019 +0.6608% 2471.967900 2488.356800 +16.388900
25/03/2019 -0.0257% 2472.603800 2471.967900 -0.635900
22/03/2019 +0.3300% 2464.458400 2472.603800 +8.145400
21/03/2019 +0.7176% 2446.837400 2464.458400 +17.621000
20/03/2019 -0.4632% 2458.198500 2446.837400 -11.361100
19/03/2019 +0.1089% 2455.523900 2458.198500 +2.674600
18/03/2019 -0.1641% 2459.557900 2455.523900 -4.034000
15/03/2019 +0.3775% 2450.290400 2459.557900 +9.267500
14/03/2019 +0.6461% 2434.511200 2450.290400 +15.779200
13/03/2019 +0.4931% 2422.536600 2434.511200 +11.974600
12/03/2019 +0.1960% 2417.792600 2422.536600 +4.744000
11/03/2019 +1.1899% 2389.194700 2417.792600 +28.597900
08/03/2019 +0.7484% 2371.380400 2389.194700 +17.814300
07/03/2019 -0.3565% 2379.849500 2371.380400 -8.469100
06/03/2019 -0.4138% 2389.717900 2379.849500 -9.868400
05/03/2019 -0.3817% 2398.857000 2389.717900 -9.139100
04/03/2019 +0.2754% 2392.259500 2398.857000 +6.597500
01/03/2019 +1.1219% 2365.570100 2392.259500 +26.689400
28/02/2019 +0.2171% 2360.438900 2365.570100 +5.131200
27/02/2019 -0.2193% 2365.620800 2360.438900 -5.181900
26/02/2019 -0.1963% 2370.268300 2365.620800 -4.647500
25/02/2019 +0.1206% 2367.411900 2370.268300 +2.856400
22/02/2019 +0.1368% 2364.174800 2367.411900 +3.237100
21/02/2019 -0.4600% 2375.074800 2364.174800 -10.900000
20/02/2019 -0.4062% 2384.740900 2375.074800 -9.666100
19/02/2019 -0.3401% 2392.864600 2384.740900 -8.123700
18/02/2019 -0.2426% 2398.676800 2392.864600 -5.812200
15/02/2019 +0.7015% 2381.908700 2398.676800 +16.768100
14/02/2019 +0.3683% 2373.151200 2381.908700 +8.757500
13/02/2019 +0.5688% 2359.692100 2373.151200 +13.459100
12/02/2019 +1.1987% 2331.575200 2359.692100 +28.116900
11/02/2019 +1.0797% 2306.535600 2331.575200 +25.039600
08/02/2019 +0.1400% 2303.309700 2306.535600 +3.225900
07/02/2019 -1.0713% 2328.117600 2303.309700 -24.807900
06/02/2019 -0.0259% 2328.719600 2328.117600 -0.602000
05/02/2019 +0.5029% 2317.038500 2328.719600 +11.681100
04/02/2019 +0.0821% 2315.137000 2317.038500 +1.901500
01/02/2019 -0.0962% 2317.364400 2315.137000 -2.227400
31/01/2019 +0.0319% 2316.626000 2317.364400 +0.738400
30/01/2019 +0.6874% 2300.755200 2316.626000 +15.870800
29/01/2019 -0.4661% 2311.504300 2300.755200 -10.749100
28/01/2019 -0.2348% 2316.937900 2311.504300 -5.433600
25/01/2019 +0.1551% 2313.346600 2316.937900 +3.591300
24/01/2019 +0.2073% 2308.556900 2313.346600 +4.789700
23/01/2019 -0.3809% 2317.366700 2308.556900 -8.809800
22/01/2019 -0.9468% 2339.411500 2317.366700 -22.044800
21/01/2019 +0.2199% 2334.273000 2339.411500 +5.138500
18/01/2019 +1.3420% 2303.156800 2334.273000 +31.116200
17/01/2019 +0.0906% 2301.071100 2303.156800 +2.085700
16/01/2019 +0.4972% 2289.659700 2301.071100 +11.411400
15/01/2019 +0.6366% 2275.130500 2289.659700 +14.529200
14/01/2019 -0.3716% 2283.601100 2275.130500 -8.470600
11/01/2019 -0.3926% 2292.584400 2283.601100 -8.983300
10/01/2019 +0.0974% 2290.352500 2292.584400 +2.231900
09/01/2019 +0.6720% 2275.013600 2290.352500 +15.338900
08/01/2019 +0.5953% 2261.511000 2275.013600 +13.502600
07/01/2019 -0.1045% 2263.875200 2261.511000 -2.364200
04/01/2019 +1.0217% 2240.863500 2263.875200 +23.011700
03/01/2019 -1.8196% 2282.010800 2240.863500 -41.147300
02/01/2019 +1.1622% 2255.642700 2282.010800 +26.368100
31/12/2018 -0.0162% 2256.008400 2255.642700 -0.365700
28/12/2018 +1.0918% 2231.512000 2256.008400 +24.496400
27/12/2018 +1.6122% 2195.823200 2231.512000 +35.688800
26/12/2018 +2.1086% 2150.006800 2195.823200 +45.816400
24/12/2018 -2.7035% 2208.924200 2150.006800 -58.917400
21/12/2018 -0.6338% 2222.968800 2208.924200 -14.044600
20/12/2018 -2.5059% 2279.378500 2222.968800 -56.409700
19/12/2018 -0.5356% 2291.620500 2279.378500 -12.242000
18/12/2018 -0.3974% 2300.745500 2291.620500 -9.125000
17/12/2018 -1.6940% 2340.052700 2300.745500 -39.307200
14/12/2018 -0.6782% 2355.977500 2340.052700 -15.924800
13/12/2018 -0.1826% 2360.283100 2355.977500 -4.305600
12/12/2018 +0.6063% 2346.016700 2360.283100 +14.266400
11/12/2018 +1.5875% 2309.067300 2346.016700 +36.949400
10/12/2018 -0.9058% 2330.077000 2309.067300 -21.009700
07/12/2018 -1.0269% 2354.127000 2330.077000 -24.050000
06/12/2018 -0.7341% 2371.473100 2354.127000 -17.346100
05/12/2018 -0.9062% 2393.061600 2371.473100 -21.588500
04/12/2018 -1.3042% 2424.476400 2393.061600 -31.414800
03/12/2018 +0.5901% 2410.212500 2424.476400 +14.263900
30/11/2018 +0.6320% 2395.028500 2410.212500 +15.184000
29/11/2018 +0.4796% 2383.568500 2395.028500 +11.460000
28/11/2018 +0.7978% 2364.629000 2383.568500 +18.939500
27/11/2018 +0.4220% 2354.670900 2364.629000 +9.958100
26/11/2018 +1.4620% 2320.497100 2354.670900 +34.173800
23/11/2018 +0.8812% 2300.138900 2320.497100 +20.358200
22/11/2018 -1.0077% 2323.433500 2300.138900 -23.294600
21/11/2018 +0.1578% 2319.770700 2323.433500 +3.662800
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial