Rentabilidades Diarias

USA EQUITY

RUN: 8113-2 | Serie: B
Estadísticas del Período
Promedio
-0.0708%
Máximo
2.4124%
Mínimo
-2.7061%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.3926% 2292.584400 2283.601100 -8.983300
10/01/2019 +0.0974% 2290.352500 2292.584400 +2.231900
09/01/2019 +0.6720% 2275.013600 2290.352500 +15.338900
08/01/2019 +0.5953% 2261.511000 2275.013600 +13.502600
07/01/2019 -0.1045% 2263.875200 2261.511000 -2.364200
04/01/2019 +1.0217% 2240.863500 2263.875200 +23.011700
03/01/2019 -1.8196% 2282.010800 2240.863500 -41.147300
02/01/2019 +1.1622% 2255.642700 2282.010800 +26.368100
31/12/2018 -0.0162% 2256.008400 2255.642700 -0.365700
28/12/2018 +1.0918% 2231.512000 2256.008400 +24.496400
27/12/2018 +1.6122% 2195.823200 2231.512000 +35.688800
26/12/2018 +2.1086% 2150.006800 2195.823200 +45.816400
24/12/2018 -2.7035% 2208.924200 2150.006800 -58.917400
21/12/2018 -0.6338% 2222.968800 2208.924200 -14.044600
20/12/2018 -2.5059% 2279.378500 2222.968800 -56.409700
19/12/2018 -0.5356% 2291.620500 2279.378500 -12.242000
18/12/2018 -0.3974% 2300.745500 2291.620500 -9.125000
17/12/2018 -1.6940% 2340.052700 2300.745500 -39.307200
14/12/2018 -0.6782% 2355.977500 2340.052700 -15.924800
13/12/2018 -0.1826% 2360.283100 2355.977500 -4.305600
12/12/2018 +0.6063% 2346.016700 2360.283100 +14.266400
11/12/2018 +1.5875% 2309.067300 2346.016700 +36.949400
10/12/2018 -0.9058% 2330.077000 2309.067300 -21.009700
07/12/2018 -1.0269% 2354.127000 2330.077000 -24.050000
06/12/2018 -0.7341% 2371.473100 2354.127000 -17.346100
05/12/2018 -0.9062% 2393.061600 2371.473100 -21.588500
04/12/2018 -1.3042% 2424.476400 2393.061600 -31.414800
03/12/2018 +0.5901% 2410.212500 2424.476400 +14.263900
30/11/2018 +0.6320% 2395.028500 2410.212500 +15.184000
29/11/2018 +0.4796% 2383.568500 2395.028500 +11.460000
28/11/2018 +0.7978% 2364.629000 2383.568500 +18.939500
27/11/2018 +0.4220% 2354.670900 2364.629000 +9.958100
26/11/2018 +1.4620% 2320.497100 2354.670900 +34.173800
23/11/2018 +0.8812% 2300.138900 2320.497100 +20.358200
22/11/2018 -1.0077% 2323.433500 2300.138900 -23.294600
21/11/2018 +0.1578% 2319.770700 2323.433500 +3.662800
20/11/2018 -1.8048% 2362.018000 2319.770700 -42.247300
19/11/2018 -1.6103% 2400.362000 2362.018000 -38.344000
16/11/2018 -0.2133% 2405.486800 2400.362000 -5.124800
15/11/2018 -1.1245% 2432.688300 2405.486800 -27.201500
14/11/2018 -1.1950% 2461.933000 2432.688300 -29.244700
13/11/2018 +0.6707% 2445.474900 2461.933000 +16.458100
12/11/2018 -1.3693% 2479.191300 2445.474900 -33.716400
09/11/2018 -0.2187% 2484.619300 2479.191300 -5.428000
08/11/2018 +0.4223% 2474.149400 2484.619300 +10.469900
07/11/2018 +1.1630% 2445.541100 2474.149400 +28.608300
06/11/2018 +0.3083% 2438.012100 2445.541100 +7.529000
05/11/2018 -1.6334% 2478.160700 2438.012100 -40.148600
31/10/2018 +2.4124% 2419.093600 2478.160700 +59.067100
30/10/2018 +1.2089% 2390.024500 2419.093600 +29.069100
29/10/2018 -0.4963% 2401.914800 2390.024500 -11.890300
26/10/2018 -1.1616% 2429.979000 2401.914800 -28.064200
25/10/2018 +0.6486% 2414.268500 2429.979000 +15.710500
24/10/2018 -1.2733% 2445.205100 2414.268500 -30.936600
23/10/2018 -0.6421% 2460.955700 2445.205100 -15.750600
22/10/2018 -0.1192% 2463.891800 2460.955700 -2.936100
19/10/2018 +0.1177% 2460.994500 2463.891800 +2.897300
18/10/2018 -0.2724% 2467.707600 2460.994500 -6.713100
17/10/2018 +0.2893% 2460.580000 2467.707600 +7.127600
16/10/2018 +0.0558% 2459.208400 2460.580000 +1.371600
12/10/2018 -0.1375% 2462.591500 2459.208400 -3.383100
11/10/2018 -2.7061% 2530.140800 2462.591500 -67.549300
10/10/2018 -2.1857% 2586.050600 2530.140800 -55.909800
09/10/2018 +0.5797% 2571.101600 2586.050600 +14.949000
08/10/2018 +0.8139% 2550.261000 2571.101600 +20.840600
05/10/2018 -0.3790% 2559.943700 2550.261000 -9.682700
04/10/2018 +0.7658% 2540.413700 2559.943700 +19.530000
03/10/2018 +0.2469% 2534.149200 2540.413700 +6.264500
02/10/2018 +0.2058% 2528.938300 2534.149200 +5.210900
01/10/2018 -0.2716% 2535.817400 2528.938300 -6.879100
28/09/2018 -0.2368% 2541.829500 2535.817400 -6.012100
27/09/2018 -0.3515% 2550.779400 2541.829500 -8.949900
26/09/2018 -0.9182% 2574.308300 2550.779400 -23.528900
25/09/2018 +0.5452% 2560.312600 2574.308300 +13.995700
24/09/2018 -0.4036% 2570.665900 2560.312600 -10.353300
21/09/2018 -0.8839% 2593.488900 2570.665900 -22.823000
20/09/2018 -0.8638% 2615.988200 2593.488900 -22.499300
14/09/2018 +0.6007% 2600.322200 2615.988200 +15.666000
13/09/2018 -0.8115% 2621.508800 2600.322200 -21.186600
12/09/2018 -0.7948% 2642.427200 2621.508800 -20.918400
11/09/2018 +0.8990% 2618.779300 2642.427200 +23.647900
10/09/2018 +0.6004% 2603.102600 2618.779300 +15.676700
07/09/2018 +0.6065% 2587.363500 2603.102600 +15.739100
06/09/2018 -1.2210% 2619.147600 2587.363500 -31.784100
05/09/2018 -0.8013% 2640.218900 2619.147600 -21.071300
04/09/2018 +0.9389% 2615.545400 2640.218900 +24.673500
03/09/2018 +0.6994% 2597.316000 2615.545400 +18.229400
31/08/2018 +0.6203% 2581.255700 2597.316000 +16.060300
30/08/2018 +1.0338% 2554.707400 2581.255700 +26.548300
29/08/2018 +1.7579% 2510.190400 2554.707400 +44.517000
28/08/2018 +0.8488% 2488.973800 2510.190400 +21.216600
27/08/2018 -0.5568% 2502.871500 2488.973800 -13.897700
24/08/2018 +0.0912% 2500.588900 2502.871500 +2.282600
23/08/2018 +0.4997% 2488.123400 2500.588900 +12.465500
22/08/2018 -0.5696% 2502.337300 2488.123400 -14.213900
21/08/2018 -0.2928% 2509.675700 2502.337300 -7.338400
20/08/2018 +0.5608% 2495.640600 2509.675700 +14.035100
17/08/2018 +0.2685% 2488.948400 2495.640600 +6.692200
16/08/2018 +0.7546% 2470.238300 2488.948400 +18.710100
14/08/2018 +0.7725% 2451.229100 2470.238300 +19.009200
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial