Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.0258%
Máximo
2.0412%
Mínimo
-3.1766%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0132% | 7238.322200 | 7239.280500 | +0.958300 |
| 23/12/2025 | +0.0743% | 7232.948900 | 7238.322200 | +5.373300 |
| 22/12/2025 | +0.4098% | 7203.367200 | 7232.948900 | +29.581700 |
| 19/12/2025 | -0.1408% | 7213.517100 | 7203.367200 | -10.149900 |
| 18/12/2025 | +0.7367% | 7160.568100 | 7213.517100 | +52.949000 |
| 17/12/2025 | -0.2891% | 7181.299900 | 7160.568100 | -20.731800 |
| 16/12/2025 | -0.3203% | 7204.336200 | 7181.299900 | -23.036300 |
| 15/12/2025 | -1.3332% | 7301.025800 | 7204.336200 | -96.689600 |
| 11/12/2025 | -0.6552% | 7349.018100 | 7301.025800 | -47.992300 |
| 10/12/2025 | -0.4244% | 7380.274000 | 7349.018100 | -31.255900 |
| 09/12/2025 | +0.7219% | 7327.186000 | 7380.274000 | +53.088000 |
| 05/12/2025 | +0.5451% | 7287.353300 | 7327.186000 | +39.832700 |
| 04/12/2025 | -0.1363% | 7297.292300 | 7287.353300 | -9.939000 |
| 03/12/2025 | -0.2193% | 7313.312600 | 7297.292300 | -16.020300 |
| 02/12/2025 | -0.3083% | 7335.895900 | 7313.312600 | -22.583300 |
| 01/12/2025 | -0.2128% | 7351.521000 | 7335.895900 | -15.625100 |
| 28/11/2025 | +0.2763% | 7331.239000 | 7351.521000 | +20.282000 |
| 27/11/2025 | -0.3097% | 7353.976600 | 7331.239000 | -22.737600 |
| 26/11/2025 | +0.7743% | 7297.255000 | 7353.976600 | +56.721600 |
| 25/11/2025 | +0.1581% | 7285.727400 | 7297.255000 | +11.527600 |
| 24/11/2025 | +2.0412% | 7138.521400 | 7285.727400 | +147.206000 |
| 21/11/2025 | -0.5294% | 7176.410100 | 7138.521400 | -37.888700 |
| 20/11/2025 | +0.0888% | 7170.040000 | 7176.410100 | +6.370100 |
| 19/11/2025 | +0.3315% | 7146.312800 | 7170.040000 | +23.727200 |
| 18/11/2025 | -0.4071% | 7175.468000 | 7146.312800 | -29.155200 |
| 17/11/2025 | -1.9819% | 7319.100100 | 7175.468000 | -143.632100 |
| 14/11/2025 | +0.4402% | 7286.952600 | 7319.100100 | +32.147500 |
| 13/11/2025 | -1.7956% | 7418.977800 | 7286.952600 | -132.025200 |
| 12/11/2025 | -0.1256% | 7428.302200 | 7418.977800 | -9.324400 |
| 11/11/2025 | -0.0423% | 7431.446600 | 7428.302200 | -3.144400 |
| 10/11/2025 | +1.3371% | 7332.743900 | 7431.446600 | +98.702700 |
| 07/11/2025 | -0.4793% | 7367.971600 | 7332.743900 | -35.227700 |
| 06/11/2025 | -1.8160% | 7502.994900 | 7367.971600 | -135.023300 |
| 05/11/2025 | +0.1022% | 7495.333900 | 7502.994900 | +7.661000 |
| 04/11/2025 | -0.3648% | 7522.726500 | 7495.333900 | -27.392600 |
| 03/11/2025 | -0.4161% | 7554.094800 | 7522.726500 | -31.368300 |
| 30/10/2025 | -0.3794% | 7582.809900 | 7554.094800 | -28.715100 |
| 29/10/2025 | +0.1829% | 7568.951800 | 7582.809900 | +13.858100 |
| 28/10/2025 | +0.8319% | 7506.247600 | 7568.951800 | +62.704200 |
| 27/10/2025 | +0.4283% | 7474.167200 | 7506.247600 | +32.080400 |
| 24/10/2025 | +0.9235% | 7405.460500 | 7474.167200 | +68.706700 |
| 23/10/2025 | -0.1131% | 7413.842700 | 7405.460500 | -8.382200 |
| 22/10/2025 | -0.9213% | 7482.464800 | 7413.842700 | -68.622100 |
| 21/10/2025 | +0.0433% | 7479.229100 | 7482.464800 | +3.235700 |
| 20/10/2025 | +0.9826% | 7406.096000 | 7479.229100 | +73.133100 |
| 17/10/2025 | -0.4893% | 7442.419600 | 7406.096000 | -36.323600 |
| 16/10/2025 | -0.4332% | 7474.732500 | 7442.419600 | -32.312900 |
| 15/10/2025 | +0.4500% | 7441.169600 | 7474.732500 | +33.562900 |
| 14/10/2025 | +0.1765% | 7428.044400 | 7441.169600 | +13.125200 |
| 13/10/2025 | +0.8871% | 7362.440800 | 7428.044400 | +65.603600 |
| 10/10/2025 | -1.0949% | 7443.491500 | 7362.440800 | -81.050700 |
| 09/10/2025 | -0.6182% | 7489.648600 | 7443.491500 | -46.157100 |
| 08/10/2025 | -0.4854% | 7526.095100 | 7489.648600 | -36.446500 |
| 07/10/2025 | -0.5556% | 7568.029100 | 7526.095100 | -41.934000 |
| 06/10/2025 | +0.0221% | 7566.356600 | 7568.029100 | +1.672500 |
| 03/10/2025 | +0.6216% | 7519.471500 | 7566.356600 | +46.885100 |
| 02/10/2025 | +0.4412% | 7486.369600 | 7519.471500 | +33.101900 |
| 01/10/2025 | +0.1917% | 7472.033300 | 7486.369600 | +14.336300 |
| 30/09/2025 | +0.0657% | 7467.128900 | 7472.033300 | +4.904400 |
| 29/09/2025 | +0.7904% | 7408.338800 | 7467.128900 | +58.790100 |
| 26/09/2025 | +0.5160% | 7370.208800 | 7408.338800 | +38.130000 |
| 25/09/2025 | -0.1730% | 7382.968500 | 7370.208800 | -12.759700 |
| 24/09/2025 | -0.5850% | 7426.282200 | 7382.968500 | -43.313700 |
| 23/09/2025 | -0.1470% | 7437.208200 | 7426.282200 | -10.926000 |
| 22/09/2025 | +1.9367% | 7294.561000 | 7437.208200 | +142.647200 |
| 16/09/2025 | -0.4178% | 7325.101500 | 7294.561000 | -30.540500 |
| 15/09/2025 | +0.1185% | 7316.427000 | 7325.101500 | +8.674500 |
| 12/09/2025 | -0.0734% | 7321.799800 | 7316.427000 | -5.372800 |
| 11/09/2025 | +0.0241% | 7320.034700 | 7321.799800 | +1.765100 |
| 10/09/2025 | +0.2602% | 7301.012800 | 7320.034700 | +19.021900 |
| 09/09/2025 | -0.1918% | 7315.029400 | 7301.012800 | -14.016600 |
| 08/09/2025 | +0.7527% | 7260.175000 | 7315.029400 | +54.854400 |
| 05/09/2025 | -0.6356% | 7306.466500 | 7260.175000 | -46.291500 |
| 04/09/2025 | +0.8160% | 7247.087900 | 7306.466500 | +59.378600 |
| 03/09/2025 | +0.3805% | 7219.568100 | 7247.087900 | +27.519800 |
| 02/09/2025 | -0.7230% | 7271.955900 | 7219.568100 | -52.387800 |
| 01/09/2025 | +0.4716% | 7237.741900 | 7271.955900 | +34.214000 |
| 29/08/2025 | -0.8362% | 7298.518600 | 7237.741900 | -60.776700 |
| 28/08/2025 | +0.0732% | 7293.174400 | 7298.518600 | +5.344200 |
| 27/08/2025 | +0.8925% | 7228.372300 | 7293.174400 | +64.802100 |
| 26/08/2025 | +0.0392% | 7225.536400 | 7228.372300 | +2.835900 |
| 25/08/2025 | +0.6437% | 7179.176500 | 7225.536400 | +46.359900 |
| 21/08/2025 | +0.3283% | 7155.642400 | 7179.176500 | +23.534100 |
| 20/08/2025 | -0.6050% | 7199.067900 | 7155.642400 | -43.425500 |
| 19/08/2025 | -0.6233% | 7244.083400 | 7199.067900 | -45.015500 |
| 18/08/2025 | +1.0886% | 7165.652300 | 7244.083400 | +78.431100 |
| 13/08/2025 | -0.5169% | 7202.785100 | 7165.652300 | -37.132800 |
| 12/08/2025 | +0.0029% | 7202.579800 | 7202.785100 | +0.205300 |
| 11/08/2025 | +0.5732% | 7161.412700 | 7202.579800 | +41.167100 |
| 08/08/2025 | -0.1258% | 7170.428500 | 7161.412700 | -9.015800 |
| 07/08/2025 | -0.4285% | 7201.218800 | 7170.428500 | -30.790300 |
| 06/08/2025 | +1.7686% | 7074.974500 | 7201.218800 | +126.244300 |
| 05/08/2025 | -0.1451% | 7085.245700 | 7074.974500 | -10.271200 |
| 04/08/2025 | +0.9727% | 7016.660600 | 7085.245700 | +68.585100 |
| 01/08/2025 | -3.1766% | 7243.128300 | 7016.660600 | -226.467700 |
| 31/07/2025 | -0.1516% | 7254.116600 | 7243.128300 | -10.988300 |
| 30/07/2025 | +0.7512% | 7199.827700 | 7254.116600 | +54.288900 |
| 29/07/2025 | -0.2102% | 7214.978400 | 7199.827700 | -15.150700 |
| 28/07/2025 | +1.3582% | 7117.650400 | 7214.978400 | +97.328000 |
| 25/07/2025 | +0.8876% | 7054.751300 | 7117.650400 | +62.899100 |
Mostrando 101 -
200
de 2585 registros