Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1528%
Máximo
2.5149%
Mínimo
-2.6060%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.1276% | 5754.107900 | 5761.453100 | +7.345200 |
| 07/05/2024 | +1.1572% | 5687.907500 | 5754.107900 | +66.200400 |
| 06/05/2024 | -0.3490% | 5707.795200 | 5687.907500 | -19.887700 |
| 03/05/2024 | -0.2329% | 5721.103400 | 5707.795200 | -13.308200 |
| 02/05/2024 | -0.1771% | 5731.243100 | 5721.103400 | -10.139700 |
| 30/04/2024 | +0.0752% | 5726.935100 | 5731.243100 | +4.308000 |
| 29/04/2024 | -0.1557% | 5735.860500 | 5726.935100 | -8.925400 |
| 26/04/2024 | +1.1418% | 5670.738200 | 5735.860500 | +65.122300 |
| 25/04/2024 | -1.4891% | 5755.814200 | 5670.738200 | -85.076000 |
| 24/04/2024 | +0.5215% | 5725.877000 | 5755.814200 | +29.937200 |
| 23/04/2024 | +1.0971% | 5663.403800 | 5725.877000 | +62.473200 |
| 22/04/2024 | -0.0605% | 5666.829200 | 5663.403800 | -3.425400 |
| 19/04/2024 | -2.1189% | 5788.184700 | 5666.829200 | -121.355500 |
| 18/04/2024 | -0.7017% | 5828.942900 | 5788.184700 | -40.758200 |
| 17/04/2024 | -1.5453% | 5919.716600 | 5828.942900 | -90.773700 |
| 16/04/2024 | -0.1647% | 5929.472000 | 5919.716600 | -9.755400 |
| 15/04/2024 | +0.6547% | 5890.779300 | 5929.472000 | +38.692700 |
| 12/04/2024 | -0.0464% | 5893.510400 | 5890.779300 | -2.731100 |
| 11/04/2024 | +0.6381% | 5856.021200 | 5893.510400 | +37.489200 |
| 10/04/2024 | +0.6072% | 5820.571800 | 5856.021200 | +35.449400 |
| 09/04/2024 | -0.8572% | 5870.680200 | 5820.571800 | -50.108400 |
| 08/04/2024 | -0.1106% | 5877.174300 | 5870.680200 | -6.494100 |
| 05/04/2024 | +0.7030% | 5836.000800 | 5877.174300 | +41.173500 |
| 04/04/2024 | -2.6060% | 5990.087400 | 5836.000800 | -154.086600 |
| 03/04/2024 | -1.3309% | 6070.344300 | 5990.087400 | -80.256900 |
| 02/04/2024 | -1.1997% | 6143.608200 | 6070.344300 | -73.263900 |
| 01/04/2024 | -0.0602% | 6147.307400 | 6143.608200 | -3.699200 |
| 28/03/2024 | +0.1827% | 6136.089400 | 6147.307400 | +11.218000 |
| 27/03/2024 | +0.5137% | 6104.648300 | 6136.089400 | +31.441100 |
| 26/03/2024 | +0.3639% | 6082.476500 | 6104.648300 | +22.171800 |
| 25/03/2024 | -0.4983% | 6112.861400 | 6082.476500 | -30.384900 |
| 22/03/2024 | +0.4326% | 6086.476000 | 6112.861400 | +26.385400 |
| 21/03/2024 | +0.5311% | 6054.236600 | 6086.476000 | +32.239400 |
| 20/03/2024 | +2.0267% | 5932.768800 | 6054.236600 | +121.467800 |
| 19/03/2024 | +2.0854% | 5810.330500 | 5932.768800 | +122.438300 |
| 18/03/2024 | +1.0333% | 5750.601500 | 5810.330500 | +59.729000 |
| 15/03/2024 | -1.1634% | 5817.892800 | 5750.601500 | -67.291300 |
| 14/03/2024 | -0.7211% | 5859.999100 | 5817.892800 | -42.106300 |
| 13/03/2024 | -1.7448% | 5963.143800 | 5859.999100 | -103.144700 |
| 12/03/2024 | +0.7800% | 5916.811400 | 5963.143800 | +46.332400 |
| 11/03/2024 | -0.3304% | 5936.390600 | 5916.811400 | -19.579200 |
| 08/03/2024 | -2.2378% | 6070.734600 | 5936.390600 | -134.344000 |
| 07/03/2024 | +1.1183% | 6003.224200 | 6070.734600 | +67.510400 |
| 06/03/2024 | +1.0768% | 5938.929200 | 6003.224200 | +64.295000 |
| 05/03/2024 | -0.6219% | 5975.975700 | 5938.929200 | -37.046500 |
| 04/03/2024 | +0.6389% | 5937.914600 | 5975.975700 | +38.061100 |
| 01/03/2024 | +0.5328% | 5906.360800 | 5937.914600 | +31.553800 |
| 29/02/2024 | -0.8220% | 5955.113800 | 5906.360800 | -48.753000 |
| 28/02/2024 | -0.5237% | 5986.381800 | 5955.113800 | -31.268000 |
| 27/02/2024 | -0.2227% | 5999.729200 | 5986.381800 | -13.347400 |
| 26/02/2024 | +0.1321% | 5991.808600 | 5999.729200 | +7.920600 |
| 23/02/2024 | +1.3450% | 5911.759800 | 5991.808600 | +80.048800 |
| 22/02/2024 | +2.5149% | 5764.939200 | 5911.759800 | +146.820600 |
| 21/02/2024 | +0.3426% | 5745.221300 | 5764.939200 | +19.717900 |
| 20/02/2024 | -1.0373% | 5805.123800 | 5745.221300 | -59.902500 |
| 19/02/2024 | -0.4761% | 5832.825100 | 5805.123800 | -27.701300 |
| 16/02/2024 | +0.6065% | 5797.553600 | 5832.825100 | +35.271500 |
| 15/02/2024 | +0.9450% | 5743.023300 | 5797.553600 | +54.530300 |
| 14/02/2024 | -0.5580% | 5775.160100 | 5743.023300 | -32.136800 |
| 13/02/2024 | -1.6460% | 5871.003400 | 5775.160100 | -95.843300 |
| 12/02/2024 | +0.7426% | 5827.564600 | 5871.003400 | +43.438800 |
| 09/02/2024 | +1.5556% | 5737.612100 | 5827.564600 | +89.952500 |
| 08/02/2024 | +1.2249% | 5667.758200 | 5737.612100 | +69.853900 |
| 07/02/2024 | +0.5474% | 5636.816500 | 5667.758200 | +30.941700 |
| 06/02/2024 | -0.3574% | 5657.001200 | 5636.816500 | -20.184700 |
| 05/02/2024 | +0.8106% | 5611.329600 | 5657.001200 | +45.671600 |
| 02/02/2024 | +2.1048% | 5494.456100 | 5611.329600 | +116.873500 |
| 01/02/2024 | +0.9044% | 5444.987500 | 5494.456100 | +49.468600 |
| 31/01/2024 | -1.3299% | 5517.886600 | 5444.987500 | -72.899100 |
| 30/01/2024 | +0.7558% | 5476.342200 | 5517.886600 | +41.544400 |
| 29/01/2024 | +1.5674% | 5391.175400 | 5476.342200 | +85.166800 |
| 26/01/2024 | +0.4943% | 5364.590600 | 5391.175400 | +26.584800 |
| 25/01/2024 | +0.5951% | 5332.761900 | 5364.590600 | +31.828700 |
| 24/01/2024 | +0.3737% | 5312.870200 | 5332.761900 | +19.891700 |
| 23/01/2024 | +0.4227% | 5290.458800 | 5312.870200 | +22.411400 |
| 22/01/2024 | +0.1589% | 5282.061000 | 5290.458800 | +8.397800 |
| 19/01/2024 | +0.1357% | 5274.898400 | 5282.061000 | +7.162600 |
| 18/01/2024 | -0.0992% | 5280.132000 | 5274.898400 | -5.233600 |
| 17/01/2024 | -0.1426% | 5287.669100 | 5280.132000 | -7.537100 |
| 16/01/2024 | +0.7811% | 5246.527200 | 5287.669100 | +41.141900 |
| 15/01/2024 | +0.3690% | 5227.201900 | 5246.527200 | +19.325300 |
| 12/01/2024 | +0.0764% | 5223.207400 | 5227.201900 | +3.994500 |
| 11/01/2024 | -1.0589% | 5278.808700 | 5223.207400 | -55.601300 |
| 10/01/2024 | +0.8651% | 5233.339400 | 5278.808700 | +45.469300 |
| 09/01/2024 | +1.5974% | 5150.404600 | 5233.339400 | +82.934800 |
| 08/01/2024 | +1.7905% | 5059.007100 | 5150.404600 | +91.397500 |
| 05/01/2024 | +0.9426% | 5011.543300 | 5059.007100 | +47.463800 |
| 04/01/2024 | -0.0816% | 5015.632700 | 5011.543300 | -4.089400 |
| 03/01/2024 | -0.4900% | 5040.269000 | 5015.632700 | -24.636300 |
| 02/01/2024 | -0.3780% | 5059.355600 | 5040.269000 | -19.086600 |
| 29/12/2023 | -1.0579% | 5113.164700 | 5059.355600 | -53.809100 |
| 28/12/2023 | -0.0526% | 5115.855400 | 5113.164700 | -2.690700 |
| 27/12/2023 | -0.7551% | 5154.633600 | 5115.855400 | -38.778200 |
| 26/12/2023 | +1.5786% | 5073.902100 | 5154.633600 | +80.731500 |
| 22/12/2023 | +1.4823% | 4999.244300 | 5073.902100 | +74.657800 |
| 21/12/2023 | +0.7724% | 4960.777200 | 4999.244300 | +38.467100 |
| 20/12/2023 | -0.1647% | 4968.954000 | 4960.777200 | -8.176800 |
| 19/12/2023 | -0.8415% | 5010.946100 | 4968.954000 | -41.992100 |
| 18/12/2023 | +0.6670% | 4977.632000 | 5010.946100 | +33.314100 |
| 15/12/2023 | +0.6547% | 4945.148000 | 4977.632000 | +32.484000 |
Mostrando 501 -
600
de 2585 registros