Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.0743%
Máximo
2.0663%
Mínimo
-2.0925%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | +0.9912% | 6144.370600 | 6205.575600 | +61.205000 |
| 03/10/2024 | +0.9687% | 6085.137200 | 6144.370600 | +59.233400 |
| 02/10/2024 | +0.9948% | 6024.901600 | 6085.137200 | +60.235600 |
| 01/10/2024 | -0.4273% | 6050.703600 | 6024.901600 | -25.802000 |
| 30/09/2024 | +0.1700% | 6040.423400 | 6050.703600 | +10.280200 |
| 27/09/2024 | -0.4252% | 6066.164300 | 6040.423400 | -25.740900 |
| 26/09/2024 | -0.9367% | 6123.253700 | 6066.164300 | -57.089400 |
| 25/09/2024 | +0.0144% | 6122.369200 | 6123.253700 | +0.884500 |
| 24/09/2024 | -1.2843% | 6201.508900 | 6122.369200 | -79.139700 |
| 23/09/2024 | +0.9472% | 6143.043900 | 6201.508900 | +58.465000 |
| 17/09/2024 | +0.7314% | 6098.275300 | 6143.043900 | +44.768600 |
| 16/09/2024 | -0.2172% | 6111.537300 | 6098.275300 | -13.262000 |
| 13/09/2024 | +0.0307% | 6109.661700 | 6111.537300 | +1.875600 |
| 12/09/2024 | +0.6371% | 6070.859600 | 6109.661700 | +38.802100 |
| 11/09/2024 | -0.4745% | 6099.736600 | 6070.859600 | -28.877000 |
| 10/09/2024 | +0.7432% | 6054.571300 | 6099.736600 | +45.165300 |
| 09/09/2024 | +1.1058% | 5987.989500 | 6054.571300 | +66.581800 |
| 06/09/2024 | -1.3175% | 6067.404400 | 5987.989500 | -79.414900 |
| 05/09/2024 | -0.1049% | 6073.769900 | 6067.404400 | -6.365500 |
| 04/09/2024 | +0.6892% | 6032.052500 | 6073.769900 | +41.717400 |
| 03/09/2024 | -0.6428% | 6070.949500 | 6032.052500 | -38.897000 |
| 02/09/2024 | +0.5418% | 6038.144700 | 6070.949500 | +32.804800 |
| 30/08/2024 | -0.2526% | 6053.417500 | 6038.144700 | -15.272800 |
| 29/08/2024 | +1.0533% | 5989.994300 | 6053.417500 | +63.423200 |
| 28/08/2024 | -0.0474% | 5992.835600 | 5989.994300 | -2.841300 |
| 27/08/2024 | -0.1728% | 6003.202400 | 5992.835600 | -10.366800 |
| 26/08/2024 | -0.5162% | 6034.268300 | 6003.202400 | -31.065900 |
| 23/08/2024 | -0.2029% | 6046.524400 | 6034.268300 | -12.256100 |
| 22/08/2024 | -0.4142% | 6071.623400 | 6046.524400 | -25.099000 |
| 21/08/2024 | -0.0183% | 6072.735600 | 6071.623400 | -1.112200 |
| 20/08/2024 | -0.6510% | 6112.400800 | 6072.735600 | -39.665200 |
| 19/08/2024 | +0.3269% | 6092.454700 | 6112.400800 | +19.946100 |
| 16/08/2024 | +2.0663% | 5967.855600 | 6092.454700 | +124.599100 |
| 14/08/2024 | +0.4950% | 5938.386400 | 5967.855600 | +29.469200 |
| 13/08/2024 | +1.4840% | 5850.913000 | 5938.386400 | +87.473400 |
| 12/08/2024 | -0.0106% | 5851.530500 | 5850.913000 | -0.617500 |
| 09/08/2024 | +0.0411% | 5849.124200 | 5851.530500 | +2.406300 |
| 08/08/2024 | +0.3026% | 5831.454200 | 5849.124200 | +17.670000 |
| 07/08/2024 | -0.2006% | 5843.163300 | 5831.454200 | -11.709100 |
| 06/08/2024 | -0.2130% | 5855.623200 | 5843.163300 | -12.459900 |
| 05/08/2024 | -1.7649% | 5959.887300 | 5855.623200 | -104.264100 |
| 02/08/2024 | -1.3474% | 6040.734700 | 5959.887300 | -80.847400 |
| 01/08/2024 | -1.7738% | 6148.838500 | 6040.734700 | -108.103800 |
| 31/07/2024 | +0.2650% | 6132.566100 | 6148.838500 | +16.272400 |
| 30/07/2024 | -0.3562% | 6154.449700 | 6132.566100 | -21.883600 |
| 29/07/2024 | +0.6844% | 6112.473000 | 6154.449700 | +41.976700 |
| 26/07/2024 | +0.9025% | 6057.558900 | 6112.473000 | +54.914100 |
| 25/07/2024 | -0.5075% | 6088.381500 | 6057.558900 | -30.822600 |
| 24/07/2024 | -2.0925% | 6217.124300 | 6088.381500 | -128.742800 |
| 23/07/2024 | +0.1400% | 6208.426300 | 6217.124300 | +8.698000 |
| 22/07/2024 | +1.2447% | 6131.629100 | 6208.426300 | +76.797200 |
| 19/07/2024 | -0.3315% | 6151.989000 | 6131.629100 | -20.359900 |
| 18/07/2024 | +1.1055% | 6084.355800 | 6151.989000 | +67.633200 |
| 17/07/2024 | +0.3244% | 6064.649100 | 6084.355800 | +19.706700 |
| 15/07/2024 | +0.3791% | 6041.702800 | 6064.649100 | +22.946300 |
| 12/07/2024 | +0.7955% | 5993.832900 | 6041.702800 | +47.869900 |
| 11/07/2024 | -1.4342% | 6080.418200 | 5993.832900 | -86.585300 |
| 10/07/2024 | -0.8132% | 6130.065600 | 6080.418200 | -49.647400 |
| 09/07/2024 | -0.6609% | 6170.715100 | 6130.065600 | -40.649500 |
| 08/07/2024 | +0.8002% | 6121.535800 | 6170.715100 | +49.179300 |
| 05/07/2024 | +0.0754% | 6116.918900 | 6121.535800 | +4.616900 |
| 04/07/2024 | -0.1886% | 6128.464600 | 6116.918900 | -11.545700 |
| 03/07/2024 | -0.2365% | 6142.976300 | 6128.464600 | -14.511700 |
| 02/07/2024 | +0.8692% | 6089.812400 | 6142.976300 | +53.163900 |
| 01/07/2024 | -0.4211% | 6115.509200 | 6089.812400 | -25.696800 |
| 28/06/2024 | -0.5419% | 6148.736400 | 6115.509200 | -33.227200 |
| 27/06/2024 | +0.5298% | 6116.244300 | 6148.736400 | +32.492100 |
| 26/06/2024 | +0.5089% | 6085.196200 | 6116.244300 | +31.048100 |
| 25/06/2024 | +0.0614% | 6081.458400 | 6085.196200 | +3.737800 |
| 24/06/2024 | +0.3984% | 6057.277900 | 6081.458400 | +24.180500 |
| 21/06/2024 | +0.5401% | 6024.649700 | 6057.277900 | +32.628200 |
| 19/06/2024 | -0.5261% | 6056.427300 | 6024.649700 | -31.777600 |
| 18/06/2024 | -0.0208% | 6057.689800 | 6056.427300 | -1.262500 |
| 17/06/2024 | +1.7463% | 5952.823000 | 6057.689800 | +104.866800 |
| 14/06/2024 | +0.8991% | 5899.543500 | 5952.823000 | +53.279500 |
| 13/06/2024 | +0.4440% | 5873.407600 | 5899.543500 | +26.135900 |
| 12/06/2024 | +0.1878% | 5862.385700 | 5873.407600 | +11.021900 |
| 11/06/2024 | +0.2271% | 5849.085300 | 5862.385700 | +13.300400 |
| 10/06/2024 | +0.8221% | 5801.195100 | 5849.085300 | +47.890200 |
| 07/06/2024 | +0.6596% | 5763.055700 | 5801.195100 | +38.139400 |
| 06/06/2024 | +0.6073% | 5728.164700 | 5763.055700 | +34.891000 |
| 05/06/2024 | +1.3417% | 5651.820800 | 5728.164700 | +76.343900 |
| 04/06/2024 | -0.3548% | 5671.910700 | 5651.820800 | -20.089900 |
| 03/06/2024 | -0.4724% | 5698.766500 | 5671.910700 | -26.855800 |
| 31/05/2024 | -0.1518% | 5707.426600 | 5698.766500 | -8.660100 |
| 30/05/2024 | +0.7343% | 5665.671800 | 5707.426600 | +41.754800 |
| 29/05/2024 | +0.3136% | 5647.930900 | 5665.671800 | +17.740900 |
| 28/05/2024 | -0.3142% | 5665.706100 | 5647.930900 | -17.775200 |
| 27/05/2024 | -0.3333% | 5684.620400 | 5665.706100 | -18.914300 |
| 24/05/2024 | -0.3507% | 5704.590800 | 5684.620400 | -19.970400 |
| 23/05/2024 | -0.0221% | 5705.851600 | 5704.590800 | -1.260800 |
| 22/05/2024 | +1.9457% | 5595.903200 | 5705.851600 | +109.948400 |
| 20/05/2024 | -0.8413% | 5643.181000 | 5595.903200 | -47.277800 |
| 17/05/2024 | -0.6647% | 5680.818000 | 5643.181000 | -37.637000 |
| 16/05/2024 | -0.6407% | 5717.329000 | 5680.818000 | -36.511000 |
| 15/05/2024 | +0.3601% | 5696.776500 | 5717.329000 | +20.552500 |
| 14/05/2024 | -0.2681% | 5712.068800 | 5696.776500 | -15.292300 |
| 13/05/2024 | +0.0700% | 5708.070300 | 5712.068800 | +3.998500 |
| 10/05/2024 | -0.8213% | 5755.144600 | 5708.070300 | -47.074300 |
| 09/05/2024 | -0.1096% | 5761.453100 | 5755.144600 | -6.308500 |
Mostrando 401 -
500
de 2585 registros