Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.0816%
Máximo
3.8713%
Mínimo
-2.2238%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.7862% | 6781.596800 | 6728.485700 | -53.111100 |
| 13/02/2025 | +0.3042% | 6760.999900 | 6781.596800 | +20.596900 |
| 12/02/2025 | -1.0343% | 6831.292800 | 6760.999900 | -70.292900 |
| 11/02/2025 | +0.1022% | 6824.313000 | 6831.292800 | +6.979800 |
| 10/02/2025 | +0.5100% | 6789.596500 | 6824.313000 | +34.716500 |
| 07/02/2025 | -1.3610% | 6882.636200 | 6789.596500 | -93.039700 |
| 06/02/2025 | +0.2693% | 6864.124900 | 6882.636200 | +18.511300 |
| 05/02/2025 | -0.5884% | 6904.629100 | 6864.124900 | -40.504200 |
| 04/02/2025 | -0.2685% | 6923.193700 | 6904.629100 | -18.564600 |
| 03/02/2025 | -1.0859% | 6998.784400 | 6923.193700 | -75.590700 |
| 31/01/2025 | -0.0349% | 7001.229700 | 6998.784400 | -2.445300 |
| 30/01/2025 | -0.0290% | 7003.257300 | 7001.229700 | -2.027600 |
| 29/01/2025 | -0.1548% | 7014.106100 | 7003.257300 | -10.848800 |
| 28/01/2025 | +1.4821% | 6910.919200 | 7014.106100 | +103.186900 |
| 27/01/2025 | -1.7729% | 7034.538400 | 6910.919200 | -123.619200 |
| 24/01/2025 | -0.6488% | 7080.325200 | 7034.538400 | -45.786800 |
| 23/01/2025 | -0.3118% | 7102.434800 | 7080.325200 | -22.109600 |
| 22/01/2025 | +0.2457% | 7085.004600 | 7102.434800 | +17.430200 |
| 21/01/2025 | +0.4394% | 7053.937900 | 7085.004600 | +31.066700 |
| 20/01/2025 | -0.8684% | 7115.458900 | 7053.937900 | -61.521000 |
| 17/01/2025 | +1.0564% | 7040.685900 | 7115.458900 | +74.773000 |
| 16/01/2025 | +1.1215% | 6962.166400 | 7040.685900 | +78.519500 |
| 15/01/2025 | +1.2697% | 6874.323300 | 6962.166400 | +87.843100 |
| 14/01/2025 | -0.3218% | 6896.482900 | 6874.323300 | -22.159600 |
| 13/01/2025 | +0.1654% | 6885.087300 | 6896.482900 | +11.395600 |
| 10/01/2025 | -1.0728% | 6959.350700 | 6885.087300 | -74.263400 |
| 09/01/2025 | -0.4385% | 6989.932700 | 6959.350700 | -30.582000 |
| 08/01/2025 | -0.1200% | 6998.322200 | 6989.932700 | -8.389500 |
| 07/01/2025 | -1.7561% | 7122.304900 | 6998.322200 | -123.982700 |
| 06/01/2025 | +1.0734% | 7046.260200 | 7122.304900 | +76.044700 |
| 03/01/2025 | +1.9687% | 6908.896700 | 7046.260200 | +137.363500 |
| 02/01/2025 | -0.0476% | 6912.183400 | 6908.896700 | -3.286700 |
| 31/12/2024 | -0.0055% | 6912.563500 | 6912.183400 | -0.380100 |
| 30/12/2024 | -0.6456% | 6957.332700 | 6912.563500 | -44.769200 |
| 27/12/2024 | -0.4912% | 6991.592400 | 6957.332700 | -34.259700 |
| 26/12/2024 | +0.2064% | 6977.177500 | 6991.592400 | +14.414900 |
| 24/12/2024 | +0.5059% | 6941.969800 | 6977.177500 | +35.207700 |
| 23/12/2024 | +0.2480% | 6924.776700 | 6941.969800 | +17.193100 |
| 20/12/2024 | +0.3380% | 6901.407800 | 6924.776700 | +23.368900 |
| 19/12/2024 | -0.6788% | 6948.415800 | 6901.407800 | -47.008000 |
| 18/12/2024 | -1.6317% | 7062.719900 | 6948.415800 | -114.304100 |
| 17/12/2024 | -0.2144% | 7077.880700 | 7062.719900 | -15.160800 |
| 16/12/2024 | +1.1269% | 6998.570600 | 7077.880700 | +79.310100 |
| 13/12/2024 | +0.5853% | 6957.724700 | 6998.570600 | +40.845900 |
| 12/12/2024 | -0.3002% | 6978.639700 | 6957.724700 | -20.915000 |
| 11/12/2024 | +0.9761% | 6910.849400 | 6978.639700 | +67.790300 |
| 10/12/2024 | -0.0015% | 6910.950600 | 6910.849400 | -0.101200 |
| 09/12/2024 | -0.7428% | 6962.478700 | 6910.950600 | -51.528100 |
| 06/12/2024 | +0.1936% | 6949.013200 | 6962.478700 | +13.465500 |
| 05/12/2024 | -0.2959% | 6969.605500 | 6949.013200 | -20.592300 |
| 04/12/2024 | +0.8242% | 6912.399500 | 6969.605500 | +57.206000 |
| 03/12/2024 | -0.6461% | 6957.208500 | 6912.399500 | -44.809000 |
| 02/12/2024 | +0.4153% | 6928.374000 | 6957.208500 | +28.834500 |
| 29/11/2024 | +0.4698% | 6895.904100 | 6928.374000 | +32.469900 |
| 28/11/2024 | +0.3885% | 6869.167300 | 6895.904100 | +26.736800 |
| 27/11/2024 | -0.3152% | 6890.851900 | 6869.167300 | -21.684600 |
| 26/11/2024 | +0.0888% | 6884.738600 | 6890.851900 | +6.113300 |
| 25/11/2024 | -0.0002% | 6884.754100 | 6884.738600 | -0.015500 |
| 22/11/2024 | +1.4576% | 6785.132500 | 6884.754100 | +99.621600 |
| 21/11/2024 | +0.8463% | 6727.951600 | 6785.132500 | +57.180900 |
| 20/11/2024 | -0.2284% | 6743.332800 | 6727.951600 | -15.381200 |
| 19/11/2024 | -0.2823% | 6762.395300 | 6743.332800 | -19.062500 |
| 18/11/2024 | +0.7032% | 6715.009400 | 6762.395300 | +47.385900 |
| 15/11/2024 | -1.6856% | 6829.156000 | 6715.009400 | -114.146600 |
| 14/11/2024 | -1.0682% | 6902.492700 | 6829.156000 | -73.336700 |
| 13/11/2024 | -0.1874% | 6915.442200 | 6902.492700 | -12.949500 |
| 12/11/2024 | -0.0218% | 6916.949800 | 6915.442200 | -1.507600 |
| 11/11/2024 | +1.9895% | 6780.700000 | 6916.949800 | +136.249800 |
| 08/11/2024 | +1.7385% | 6663.835900 | 6780.700000 | +116.864100 |
| 07/11/2024 | -0.8606% | 6721.432300 | 6663.835900 | -57.596400 |
| 06/11/2024 | +3.8713% | 6466.197800 | 6721.432300 | +255.234500 |
| 05/11/2024 | +0.8133% | 6413.821900 | 6466.197800 | +52.375900 |
| 04/11/2024 | -2.2238% | 6558.052200 | 6413.821900 | -144.230300 |
| 30/10/2024 | +0.9940% | 6493.190300 | 6558.052200 | +64.861900 |
| 29/10/2024 | +0.6009% | 6454.292100 | 6493.190300 | +38.898200 |
| 28/10/2024 | -0.3240% | 6475.240600 | 6454.292100 | -20.948500 |
| 25/10/2024 | +0.7467% | 6427.070600 | 6475.240600 | +48.170000 |
| 24/10/2024 | -0.1510% | 6436.780800 | 6427.070600 | -9.710200 |
| 23/10/2024 | -0.7875% | 6487.671300 | 6436.780800 | -50.890500 |
| 22/10/2024 | -0.5447% | 6523.107600 | 6487.671300 | -35.436300 |
| 21/10/2024 | +0.3212% | 6502.188700 | 6523.107600 | +20.918900 |
| 18/10/2024 | +0.3614% | 6478.734800 | 6502.188700 | +23.453900 |
| 17/10/2024 | +0.7373% | 6431.139800 | 6478.734800 | +47.595000 |
| 16/10/2024 | +0.4635% | 6401.399100 | 6431.139800 | +29.740700 |
| 15/10/2024 | +0.4563% | 6372.257600 | 6401.399100 | +29.141500 |
| 14/10/2024 | +0.8996% | 6315.192300 | 6372.257600 | +57.065300 |
| 11/10/2024 | +0.0043% | 6314.922800 | 6315.192300 | +0.269500 |
| 10/10/2024 | -0.4790% | 6345.246800 | 6314.922800 | -30.324000 |
| 09/10/2024 | +0.9041% | 6288.137200 | 6345.246800 | +57.109600 |
| 08/10/2024 | +1.2711% | 6208.714300 | 6288.137200 | +79.422900 |
| 07/10/2024 | +0.0506% | 6205.575600 | 6208.714300 | +3.138700 |
| 04/10/2024 | +0.9912% | 6144.370600 | 6205.575600 | +61.205000 |
| 03/10/2024 | +0.9687% | 6085.137200 | 6144.370600 | +59.233400 |
| 02/10/2024 | +0.9948% | 6024.901600 | 6085.137200 | +60.235600 |
| 01/10/2024 | -0.4273% | 6050.703600 | 6024.901600 | -25.802000 |
| 30/09/2024 | +0.1700% | 6040.423400 | 6050.703600 | +10.280200 |
| 27/09/2024 | -0.4252% | 6066.164300 | 6040.423400 | -25.740900 |
| 26/09/2024 | -0.9367% | 6123.253700 | 6066.164300 | -57.089400 |
| 25/09/2024 | +0.0144% | 6122.369200 | 6123.253700 | +0.884500 |
| 24/09/2024 | -1.2843% | 6201.508900 | 6122.369200 | -79.139700 |
Mostrando 401 -
500
de 2676 registros