Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1253%
Máximo
1.6978%
Mínimo
-1.8651%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6659% | 8761.355700 | 8703.210300 | -58.145400 |
| 14/10/2026 | -0.1428% | 8773.876600 | 8761.355700 | -12.520900 |
| 13/10/2026 | -0.0097% | 8774.725600 | 8773.876600 | -0.849000 |
| 09/10/2026 | -0.1325% | 8786.361900 | 8774.725600 | -11.636300 |
| 08/10/2026 | +0.0269% | 8784.000200 | 8786.361900 | +2.361700 |
| 07/10/2026 | +0.4457% | 8744.936800 | 8784.000200 | +39.063400 |
| 06/10/2026 | +0.0396% | 8741.477900 | 8744.936800 | +3.458900 |
| 05/10/2026 | -0.2910% | 8766.950200 | 8741.477900 | -25.472300 |
| 02/10/2026 | +1.3418% | 8650.101500 | 8766.950200 | +116.848700 |
| 01/10/2026 | +0.1397% | 8638.026000 | 8650.101500 | +12.075500 |
| 30/09/2026 | +0.8433% | 8565.485100 | 8638.026000 | +72.540900 |
| 29/09/2026 | -0.0481% | 8569.604500 | 8565.485100 | -4.119400 |
| 28/09/2026 | -0.0048% | 8570.011700 | 8569.604500 | -0.407200 |
| 25/09/2026 | +0.5610% | 8522.067900 | 8570.011700 | +47.943800 |
| 24/09/2026 | +0.0046% | 8521.672400 | 8522.067900 | +0.395500 |
| 23/09/2026 | +0.6651% | 8465.185000 | 8521.672400 | +56.487400 |
| 21/09/2026 | +0.7731% | 8399.993800 | 8465.185000 | +65.191200 |
| 17/09/2026 | +0.7324% | 8338.700300 | 8399.993800 | +61.293500 |
| 16/09/2026 | -0.4012% | 8372.220900 | 8338.700300 | -33.520600 |
| 14/09/2026 | +0.9625% | 8292.026600 | 8372.220900 | +80.194300 |
| 11/09/2026 | +1.2865% | 8186.029100 | 8292.026600 | +105.997500 |
| 10/09/2026 | +0.8009% | 8120.727600 | 8186.029100 | +65.301500 |
| 09/09/2026 | -0.7898% | 8185.119000 | 8120.727600 | -64.391400 |
| 08/09/2026 | -0.8149% | 8252.089800 | 8185.119000 | -66.970800 |
| 07/09/2026 | -0.1345% | 8263.195000 | 8252.089800 | -11.105200 |
| 04/09/2026 | -0.3356% | 8290.974800 | 8263.195000 | -27.779800 |
| 03/09/2026 | +0.6417% | 8237.937900 | 8290.974800 | +53.036900 |
| 02/09/2026 | +0.2454% | 8217.750000 | 8237.937900 | +20.187900 |
| 01/09/2026 | -1.1160% | 8309.972800 | 8217.750000 | -92.222800 |
| 31/08/2026 | +0.4336% | 8274.022000 | 8309.972800 | +35.950800 |
| 28/08/2026 | +0.8656% | 8202.711900 | 8274.022000 | +71.310100 |
| 27/08/2026 | +1.5917% | 8073.181600 | 8202.711900 | +129.530300 |
| 26/08/2026 | +0.8519% | 8004.700500 | 8073.181600 | +68.481100 |
| 25/08/2026 | -0.1370% | 8015.674500 | 8004.700500 | -10.974000 |
| 24/08/2026 | -0.8505% | 8084.137500 | 8015.674500 | -68.463000 |
| 21/08/2026 | -0.4849% | 8123.430200 | 8084.137500 | -39.292700 |
| 20/08/2026 | -0.2972% | 8147.611800 | 8123.430200 | -24.181600 |
| 19/08/2026 | +0.0559% | 8143.061000 | 8147.611800 | +4.550800 |
| 18/08/2026 | -0.2916% | 8166.838400 | 8143.061000 | -23.777400 |
| 17/08/2026 | -0.0110% | 8167.737300 | 8166.838400 | -0.898900 |
| 14/08/2026 | -0.0204% | 8169.401100 | 8167.737300 | -1.663800 |
| 13/08/2026 | +0.7223% | 8110.607700 | 8169.401100 | +58.793400 |
| 12/08/2026 | -0.1949% | 8126.431000 | 8110.607700 | -15.823300 |
| 11/08/2026 | -0.3978% | 8158.819800 | 8126.431000 | -32.388800 |
| 10/08/2026 | +0.3890% | 8127.143500 | 8158.819800 | +31.676300 |
| 07/08/2026 | +0.4423% | 8091.277400 | 8127.143500 | +35.866100 |
| 06/08/2026 | -0.1920% | 8106.824200 | 8091.277400 | -15.546800 |
| 05/08/2026 | +0.2254% | 8088.573500 | 8106.824200 | +18.250700 |
| 04/08/2026 | +0.7229% | 8030.315300 | 8088.573500 | +58.258200 |
| 03/08/2026 | +1.5313% | 7908.285900 | 8030.315300 | +122.029400 |
| 31/07/2026 | +0.8830% | 7838.762000 | 7908.285900 | +69.523900 |
| 30/07/2026 | -0.4991% | 7877.980800 | 7838.762000 | -39.218800 |
| 29/07/2026 | -1.1387% | 7968.203900 | 7877.980800 | -90.223100 |
| 28/07/2026 | -0.2788% | 7990.447700 | 7968.203900 | -22.243800 |
| 27/07/2026 | -0.5560% | 8034.997000 | 7990.447700 | -44.549300 |
| 23/07/2026 | -0.6348% | 8086.167100 | 8034.997000 | -51.170100 |
| 22/07/2026 | +0.5105% | 8044.994600 | 8086.167100 | +41.172500 |
| 21/07/2026 | +0.4534% | 8008.603900 | 8044.994600 | +36.390700 |
| 20/07/2026 | +0.0815% | 8002.076100 | 8008.603900 | +6.527800 |
| 17/07/2026 | -0.4508% | 8038.229000 | 8002.076100 | -36.152900 |
| 15/07/2026 | +0.0810% | 8031.722900 | 8038.229000 | +6.506100 |
| 14/07/2026 | -0.3817% | 8062.439100 | 8031.722900 | -30.716200 |
| 13/07/2026 | +0.1054% | 8053.945200 | 8062.439100 | +8.493900 |
| 10/07/2026 | +0.0073% | 8053.356600 | 8053.945200 | +0.588600 |
| 09/07/2026 | +0.6773% | 7998.997200 | 8053.356600 | +54.359400 |
| 08/07/2026 | +0.2981% | 7975.186700 | 7998.997200 | +23.810500 |
| 07/07/2026 | -0.7506% | 8035.277500 | 7975.186700 | -60.090800 |
| 06/07/2026 | +0.9762% | 7957.221300 | 8035.277500 | +78.056200 |
| 03/07/2026 | +0.2058% | 7940.864300 | 7957.221300 | +16.357000 |
| 02/07/2026 | -1.2007% | 8036.785100 | 7940.864300 | -95.920800 |
| 01/07/2026 | +0.7885% | 7973.665600 | 8036.785100 | +63.119500 |
| 30/06/2026 | +1.6978% | 7839.428600 | 7973.665600 | +134.237000 |
| 26/06/2026 | +0.4341% | 7805.469300 | 7839.428600 | +33.959300 |
| 25/06/2026 | -1.0577% | 7888.467200 | 7805.469300 | -82.997900 |
| 24/06/2026 | +1.0712% | 7804.419400 | 7888.467200 | +84.047800 |
| 23/06/2026 | -0.5263% | 7845.603100 | 7804.419400 | -41.183700 |
| 22/06/2026 | +0.3320% | 7819.595600 | 7845.603100 | +26.007500 |
| 19/06/2026 | +0.5378% | 7777.651700 | 7819.595600 | +41.943900 |
| 18/06/2026 | +1.3775% | 7671.251200 | 7777.651700 | +106.400500 |
| 17/06/2026 | -0.7142% | 7726.233800 | 7671.251200 | -54.982600 |
| 16/06/2026 | -0.8407% | 7791.459300 | 7726.233800 | -65.225500 |
| 15/06/2026 | +0.7965% | 7729.646600 | 7791.459300 | +61.812700 |
| 12/06/2026 | +0.8948% | 7660.793100 | 7729.646600 | +68.853500 |
| 11/06/2026 | -0.8959% | 7729.737900 | 7660.793100 | -68.944800 |
| 10/06/2026 | -0.2710% | 7750.715000 | 7729.737900 | -20.977100 |
| 09/06/2026 | -1.8651% | 7896.629800 | 7750.715000 | -145.914800 |
| 08/06/2026 | +0.4300% | 7862.746100 | 7896.629800 | +33.883700 |
| 05/06/2026 | +0.0881% | 7855.818300 | 7862.746100 | +6.927800 |
| 04/06/2026 | -0.0922% | 7863.066500 | 7855.818300 | -7.248200 |
| 03/06/2026 | -0.0086% | 7863.743300 | 7863.066500 | -0.676800 |
| 02/06/2026 | -0.1025% | 7871.806800 | 7863.743300 | -8.063500 |
| 01/06/2026 | +0.4634% | 7835.409800 | 7871.806800 | +36.397000 |
| 29/05/2026 | +0.3377% | 7808.990800 | 7835.409800 | +26.419000 |
| 28/05/2026 | +0.3969% | 7778.059600 | 7808.990800 | +30.931200 |
| 27/05/2026 | -0.0067% | 7778.578000 | 7778.059600 | -0.518400 |
| 26/05/2026 | +0.6232% | 7730.255600 | 7778.578000 | +48.322400 |
| 25/05/2026 | -0.7512% | 7788.543100 | 7730.255600 | -58.287500 |
| 22/05/2026 | +1.0927% | 7703.901900 | 7788.543100 | +84.641200 |
| 20/05/2026 | +0.2796% | 7682.389000 | 7703.901900 | +21.512900 |
| 19/05/2026 | +0.0553% | 7678.141800 | 7682.389000 | +4.247200 |
Mostrando 1 -
100
de 2676 registros