Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0788%
Máximo
2.2420%
Mínimo
-2.8324%
Total Días
85
Días +
37
Días -
48
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.3079% | 1792.917900 | 1798.447200 | +5.529300 |
| 02/05/2016 | +0.8833% | 1777.150400 | 1792.917900 | +15.767500 |
| 29/04/2016 | -1.2152% | 1798.877900 | 1777.150400 | -21.727500 |
| 28/04/2016 | -1.6327% | 1828.488600 | 1798.877900 | -29.610700 |
| 27/04/2016 | -0.0242% | 1828.932000 | 1828.488600 | -0.443400 |
| 26/04/2016 | +0.1871% | 1825.512600 | 1828.932000 | +3.419400 |
| 25/04/2016 | +0.0042% | 1825.435200 | 1825.512600 | +0.077400 |
| 22/04/2016 | +0.9037% | 1809.013400 | 1825.435200 | +16.421800 |
| 21/04/2016 | -0.3811% | 1815.921300 | 1809.013400 | -6.907900 |
| 20/04/2016 | +0.5495% | 1805.970800 | 1815.921300 | +9.950500 |
| 19/04/2016 | -1.0091% | 1824.287200 | 1805.970800 | -18.316400 |
| 18/04/2016 | +0.5248% | 1814.738900 | 1824.287200 | +9.548300 |
| 15/04/2016 | -0.3813% | 1821.671200 | 1814.738900 | -6.932300 |
| 14/04/2016 | -0.2703% | 1826.602600 | 1821.671200 | -4.931400 |
| 13/04/2016 | +0.5392% | 1816.780600 | 1826.602600 | +9.822000 |
| 12/04/2016 | -0.3622% | 1823.372400 | 1816.780600 | -6.591800 |
| 11/04/2016 | -0.2851% | 1828.578300 | 1823.372400 | -5.205900 |
| 08/04/2016 | +0.2707% | 1823.634500 | 1828.578300 | +4.943800 |
| 07/04/2016 | -0.3716% | 1830.423200 | 1823.634500 | -6.788700 |
| 06/04/2016 | +1.2471% | 1807.737800 | 1830.423200 | +22.685400 |
| 05/04/2016 | -0.1039% | 1809.616300 | 1807.737800 | -1.878500 |
| 04/04/2016 | -0.4768% | 1818.265500 | 1809.616300 | -8.649200 |
| 01/04/2016 | +0.8438% | 1802.986900 | 1818.265500 | +15.278600 |
| 31/03/2016 | -0.8964% | 1819.221100 | 1802.986900 | -16.234200 |
| 30/03/2016 | -0.7035% | 1832.064200 | 1819.221100 | -12.843100 |
| 29/03/2016 | +1.2606% | 1809.113300 | 1832.064200 | +22.950900 |
| 28/03/2016 | -0.1961% | 1812.664300 | 1809.113300 | -3.551000 |
| 24/03/2016 | +0.6533% | 1800.861400 | 1812.664300 | +11.802900 |
| 23/03/2016 | -0.7033% | 1813.571200 | 1800.861400 | -12.709800 |
| 22/03/2016 | +0.0171% | 1813.260200 | 1813.571200 | +0.311000 |
| 21/03/2016 | +0.9190% | 1796.671800 | 1813.260200 | +16.588400 |
| 18/03/2016 | +0.4387% | 1788.806200 | 1796.671800 | +7.865600 |
| 17/03/2016 | -1.8910% | 1822.954100 | 1788.806200 | -34.147900 |
| 16/03/2016 | +0.7583% | 1809.182100 | 1822.954100 | +13.772000 |
| 15/03/2016 | -0.1320% | 1811.571700 | 1809.182100 | -2.389600 |
| 14/03/2016 | +0.3149% | 1805.876100 | 1811.571700 | +5.695600 |
| 11/03/2016 | +2.2420% | 1765.838100 | 1805.876100 | +40.038000 |
| 10/03/2016 | -0.1227% | 1768.005900 | 1765.838100 | -2.167800 |
| 09/03/2016 | -0.1856% | 1771.291000 | 1768.005900 | -3.285100 |
| 08/03/2016 | -0.9549% | 1788.285700 | 1771.291000 | -16.994700 |
| 07/03/2016 | +0.0542% | 1787.317400 | 1788.285700 | +0.968300 |
| 04/03/2016 | -0.5511% | 1797.194800 | 1787.317400 | -9.877400 |
| 03/03/2016 | +0.0685% | 1795.964300 | 1797.194800 | +1.230500 |
| 02/03/2016 | -0.3413% | 1802.104700 | 1795.964300 | -6.140400 |
| 01/03/2016 | +2.1646% | 1763.514800 | 1802.104700 | +38.589900 |
| 29/02/2016 | -0.0529% | 1764.448500 | 1763.514800 | -0.933700 |
| 26/02/2016 | -0.2670% | 1769.166100 | 1764.448500 | -4.717600 |
| 25/02/2016 | +0.0171% | 1768.864300 | 1769.166100 | +0.301800 |
| 24/02/2016 | +1.0632% | 1750.157000 | 1768.864300 | +18.707300 |
| 23/02/2016 | -0.9901% | 1767.570600 | 1750.157000 | -17.413600 |
| 22/02/2016 | +0.0465% | 1766.748300 | 1767.570600 | +0.822300 |
| 19/02/2016 | +0.2635% | 1762.099800 | 1766.748300 | +4.648500 |
| 18/02/2016 | -1.0641% | 1780.950200 | 1762.099800 | -18.850400 |
| 17/02/2016 | +1.7737% | 1749.639700 | 1780.950200 | +31.310500 |
| 16/02/2016 | +2.1084% | 1713.136400 | 1749.639700 | +36.503300 |
| 15/02/2016 | -0.8879% | 1728.414400 | 1713.136400 | -15.278000 |
| 12/02/2016 | +0.9611% | 1711.881400 | 1728.414400 | +16.533000 |
| 11/02/2016 | -0.7395% | 1724.586900 | 1711.881400 | -12.705500 |
| 10/02/2016 | -0.4633% | 1732.596300 | 1724.586900 | -8.009400 |
| 09/02/2016 | +0.6318% | 1721.684600 | 1732.596300 | +10.911700 |
| 08/02/2016 | -0.3120% | 1727.064300 | 1721.684600 | -5.379700 |
| 05/02/2016 | -1.7961% | 1758.365200 | 1727.064300 | -31.300900 |
| 04/02/2016 | -1.4236% | 1783.576900 | 1758.365200 | -25.211700 |
| 03/02/2016 | -0.5552% | 1793.506800 | 1783.576900 | -9.929900 |
| 02/02/2016 | -1.9071% | 1828.038500 | 1793.506800 | -34.531700 |
| 01/02/2016 | +0.8667% | 1812.263400 | 1828.038500 | +15.775100 |
| 29/01/2016 | +1.8766% | 1778.571500 | 1812.263400 | +33.691900 |
| 28/01/2016 | -0.4260% | 1786.165200 | 1778.571500 | -7.593700 |
| 27/01/2016 | -1.5584% | 1814.218700 | 1786.165200 | -28.053500 |
| 26/01/2016 | +1.3916% | 1789.146000 | 1814.218700 | +25.072700 |
| 25/01/2016 | -0.8791% | 1804.944400 | 1789.146000 | -15.798400 |
| 22/01/2016 | +0.3974% | 1797.784900 | 1804.944400 | +7.159500 |
| 21/01/2016 | -0.2087% | 1801.541200 | 1797.784900 | -3.756300 |
| 20/01/2016 | -0.4264% | 1809.239100 | 1801.541200 | -7.697900 |
| 19/01/2016 | -0.5286% | 1818.828500 | 1809.239100 | -9.589400 |
| 18/01/2016 | -0.2255% | 1822.933800 | 1818.828500 | -4.105300 |
| 15/01/2016 | -1.2782% | 1846.383400 | 1822.933800 | -23.449600 |
| 14/01/2016 | +1.0109% | 1827.812800 | 1846.383400 | +18.570600 |
| 13/01/2016 | -2.8324% | 1880.323900 | 1827.812800 | -52.511100 |
| 12/01/2016 | +0.8413% | 1864.571100 | 1880.323900 | +15.752800 |
| 11/01/2016 | +0.7302% | 1851.005300 | 1864.571100 | +13.565800 |
| 08/01/2016 | -0.9567% | 1868.798700 | 1851.005300 | -17.793400 |
| 07/01/2016 | -1.5925% | 1898.796700 | 1868.798700 | -29.998000 |
| 06/01/2016 | -0.9713% | 1917.330500 | 1898.796700 | -18.533800 |
| 05/01/2016 | -0.3006% | 1923.102600 | 1917.330500 | -5.772100 |
Mostrando 2501 -
2585
de 2585 registros