Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1049%
Máximo
2.6965%
Mínimo
-2.0627%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.3447% | 4765.729900 | 4782.186400 | +16.456500 |
| 29/11/2023 | -0.2205% | 4776.249200 | 4765.729900 | -10.519300 |
| 28/11/2023 | -0.1923% | 4785.441800 | 4776.249200 | -9.192600 |
| 27/11/2023 | -0.3730% | 4803.324700 | 4785.441800 | -17.882900 |
| 24/11/2023 | +0.2924% | 4789.300900 | 4803.324700 | +14.023800 |
| 23/11/2023 | -0.3625% | 4806.694000 | 4789.300900 | -17.393100 |
| 22/11/2023 | +0.6196% | 4777.003200 | 4806.694000 | +29.690800 |
| 21/11/2023 | -0.7899% | 4814.887000 | 4777.003200 | -37.883800 |
| 20/11/2023 | +0.0822% | 4810.931700 | 4814.887000 | +3.955300 |
| 17/11/2023 | +0.6764% | 4778.499600 | 4810.931700 | +32.432100 |
| 16/11/2023 | -1.2647% | 4839.319400 | 4778.499600 | -60.819800 |
| 15/11/2023 | -1.6824% | 4921.423700 | 4839.319400 | -82.104300 |
| 14/11/2023 | +0.4338% | 4900.119700 | 4921.423700 | +21.304000 |
| 13/11/2023 | +0.8749% | 4857.437400 | 4900.119700 | +42.682300 |
| 10/11/2023 | +2.2736% | 4748.246500 | 4857.437400 | +109.190900 |
| 09/11/2023 | +0.4036% | 4729.119500 | 4748.246500 | +19.127000 |
| 08/11/2023 | +1.0118% | 4681.510300 | 4729.119500 | +47.609200 |
| 07/11/2023 | +1.1154% | 4629.581600 | 4681.510300 | +51.928700 |
| 06/11/2023 | -0.1190% | 4635.093800 | 4629.581600 | -5.512200 |
| 03/11/2023 | +0.2663% | 4622.765000 | 4635.093800 | +12.328800 |
| 02/11/2023 | +1.8635% | 4537.418300 | 4622.765000 | +85.346700 |
| 31/10/2023 | -0.5978% | 4564.626500 | 4537.418300 | -27.208200 |
| 30/10/2023 | -1.7276% | 4644.169200 | 4564.626500 | -79.542700 |
| 26/10/2023 | -0.7607% | 4679.633600 | 4644.169200 | -35.464400 |
| 25/10/2023 | -1.7057% | 4760.138500 | 4679.633600 | -80.504900 |
| 24/10/2023 | -0.5318% | 4785.520400 | 4760.138500 | -25.381900 |
| 23/10/2023 | -0.5789% | 4813.302900 | 4785.520400 | -27.782500 |
| 20/10/2023 | -1.3772% | 4880.048700 | 4813.302900 | -66.745800 |
| 19/10/2023 | -0.4199% | 4900.580700 | 4880.048700 | -20.532000 |
| 18/10/2023 | -2.0627% | 5002.713100 | 4900.580700 | -102.132400 |
| 17/10/2023 | +0.3135% | 4987.053000 | 5002.713100 | +15.660100 |
| 16/10/2023 | +1.0847% | 4933.250800 | 4987.053000 | +53.802200 |
| 13/10/2023 | +0.1890% | 4923.934800 | 4933.250800 | +9.316000 |
| 12/10/2023 | +0.6862% | 4890.260900 | 4923.934800 | +33.673900 |
| 11/10/2023 | -0.1956% | 4899.834000 | 4890.260900 | -9.573100 |
| 10/10/2023 | +2.3988% | 4783.697700 | 4899.834000 | +116.136300 |
| 06/10/2023 | +1.4638% | 4714.183300 | 4783.697700 | +69.514400 |
| 05/10/2023 | +0.2680% | 4701.567200 | 4714.183300 | +12.616100 |
| 04/10/2023 | +0.4156% | 4682.068900 | 4701.567200 | +19.498300 |
| 03/10/2023 | -0.1046% | 4686.967400 | 4682.068900 | -4.898500 |
| 02/10/2023 | +0.5699% | 4660.334000 | 4686.967400 | +26.633400 |
| 29/09/2023 | -1.2809% | 4720.410700 | 4660.334000 | -60.076700 |
| 28/09/2023 | +0.8038% | 4682.622300 | 4720.410700 | +37.788400 |
| 27/09/2023 | +0.0180% | 4681.780300 | 4682.622300 | +0.842000 |
| 26/09/2023 | -0.7491% | 4716.981900 | 4681.780300 | -35.201600 |
| 25/09/2023 | +1.1935% | 4661.018200 | 4716.981900 | +55.963700 |
| 22/09/2023 | -0.3722% | 4678.398400 | 4661.018200 | -17.380200 |
| 21/09/2023 | -0.7568% | 4713.939300 | 4678.398400 | -35.540900 |
| 20/09/2023 | -1.3980% | 4780.303700 | 4713.939300 | -66.364400 |
| 15/09/2023 | -0.8759% | 4822.357900 | 4780.303700 | -42.054200 |
| 14/09/2023 | +0.4379% | 4801.285700 | 4822.357900 | +21.072200 |
| 13/09/2023 | -0.9139% | 4845.364100 | 4801.285700 | -44.078400 |
| 12/09/2023 | +0.3469% | 4828.582700 | 4845.364100 | +16.781400 |
| 11/09/2023 | +0.2032% | 4818.780400 | 4828.582700 | +9.802300 |
| 08/09/2023 | +1.7697% | 4734.251700 | 4818.780400 | +84.528700 |
| 07/09/2023 | +0.3471% | 4717.847500 | 4734.251700 | +16.404200 |
| 06/09/2023 | -0.3857% | 4736.080900 | 4717.847500 | -18.233400 |
| 05/09/2023 | +1.3107% | 4674.407900 | 4736.080900 | +61.673000 |
| 04/09/2023 | +0.5320% | 4649.607900 | 4674.407900 | +24.800000 |
| 01/09/2023 | -0.3226% | 4664.631400 | 4649.607900 | -15.023500 |
| 31/08/2023 | -0.0466% | 4666.807900 | 4664.631400 | -2.176500 |
| 30/08/2023 | +0.1716% | 4658.805000 | 4666.807900 | +8.002900 |
| 29/08/2023 | +2.6965% | 4534.859200 | 4658.805000 | +123.945800 |
| 28/08/2023 | +1.0764% | 4486.306300 | 4534.859200 | +48.552900 |
| 25/08/2023 | -1.1577% | 4538.545900 | 4486.306300 | -52.239600 |
| 24/08/2023 | -1.7834% | 4620.212400 | 4538.545900 | -81.666500 |
| 23/08/2023 | +0.1776% | 4612.015800 | 4620.212400 | +8.196600 |
| 22/08/2023 | -0.1449% | 4618.704500 | 4612.015800 | -6.688700 |
| 21/08/2023 | +0.6820% | 4587.312800 | 4618.704500 | +31.391700 |
| 18/08/2023 | +0.0654% | 4584.315700 | 4587.312800 | +2.997100 |
| 17/08/2023 | -0.3997% | 4602.674200 | 4584.315700 | -18.358500 |
| 16/08/2023 | -1.3203% | 4663.848100 | 4602.674200 | -61.173900 |
| 14/08/2023 | +1.1762% | 4609.314200 | 4663.848100 | +54.533900 |
| 11/08/2023 | -0.3007% | 4623.197200 | 4609.314200 | -13.883000 |
| 10/08/2023 | -0.5621% | 4649.256700 | 4623.197200 | -26.059500 |
| 09/08/2023 | -0.9459% | 4693.444600 | 4649.256700 | -44.187900 |
| 08/08/2023 | +0.3342% | 4677.783300 | 4693.444600 | +15.661300 |
| 07/08/2023 | +1.0553% | 4628.676700 | 4677.783300 | +49.106600 |
| 04/08/2023 | -0.7213% | 4662.184100 | 4628.676700 | -33.507400 |
| 03/08/2023 | +0.3873% | 4644.162600 | 4662.184100 | +18.021500 |
| 02/08/2023 | -0.7811% | 4680.581100 | 4644.162600 | -36.418500 |
| 01/08/2023 | +0.0729% | 4677.171600 | 4680.581100 | +3.409500 |
| 31/07/2023 | +1.6537% | 4600.461800 | 4677.171600 | +76.709800 |
| 28/07/2023 | +0.7515% | 4566.020600 | 4600.461800 | +34.441200 |
| 27/07/2023 | -0.0050% | 4566.247400 | 4566.020600 | -0.226800 |
| 26/07/2023 | -0.5261% | 4590.331600 | 4566.247400 | -24.084200 |
| 25/07/2023 | +0.5143% | 4566.786000 | 4590.331600 | +23.545600 |
| 24/07/2023 | +0.7716% | 4531.683500 | 4566.786000 | +35.102500 |
| 21/07/2023 | +1.6518% | 4457.445000 | 4531.683500 | +74.238500 |
| 20/07/2023 | -1.1420% | 4508.643000 | 4457.445000 | -51.198000 |
| 19/07/2023 | +0.0430% | 4506.705000 | 4508.643000 | +1.938000 |
| 18/07/2023 | -0.0259% | 4507.870600 | 4506.705000 | -1.165600 |
| 17/07/2023 | +1.0511% | 4460.738600 | 4507.870600 | +47.132000 |
| 14/07/2023 | +0.7953% | 4425.403600 | 4460.738600 | +35.335000 |
| 13/07/2023 | +0.2848% | 4412.818000 | 4425.403600 | +12.585600 |
| 12/07/2023 | +0.2970% | 4399.732100 | 4412.818000 | +13.085900 |
| 11/07/2023 | +1.1679% | 4348.645200 | 4399.732100 | +51.086900 |
| 10/07/2023 | +0.8596% | 4311.423300 | 4348.645200 | +37.221900 |
| 07/07/2023 | +0.3264% | 4297.373000 | 4311.423300 | +14.050300 |
| 06/07/2023 | -0.1980% | 4305.889900 | 4297.373000 | -8.516900 |
Mostrando 701 -
800
de 2676 registros