Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1276%
Máximo
3.1453%
Mínimo
-1.7834%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.3226% | 4664.631400 | 4649.607900 | -15.023500 |
| 31/08/2023 | -0.0466% | 4666.807900 | 4664.631400 | -2.176500 |
| 30/08/2023 | +0.1716% | 4658.805000 | 4666.807900 | +8.002900 |
| 29/08/2023 | +2.6965% | 4534.859200 | 4658.805000 | +123.945800 |
| 28/08/2023 | +1.0764% | 4486.306300 | 4534.859200 | +48.552900 |
| 25/08/2023 | -1.1577% | 4538.545900 | 4486.306300 | -52.239600 |
| 24/08/2023 | -1.7834% | 4620.212400 | 4538.545900 | -81.666500 |
| 23/08/2023 | +0.1776% | 4612.015800 | 4620.212400 | +8.196600 |
| 22/08/2023 | -0.1449% | 4618.704500 | 4612.015800 | -6.688700 |
| 21/08/2023 | +0.6820% | 4587.312800 | 4618.704500 | +31.391700 |
| 18/08/2023 | +0.0654% | 4584.315700 | 4587.312800 | +2.997100 |
| 17/08/2023 | -0.3997% | 4602.674200 | 4584.315700 | -18.358500 |
| 16/08/2023 | -1.3203% | 4663.848100 | 4602.674200 | -61.173900 |
| 14/08/2023 | +1.1762% | 4609.314200 | 4663.848100 | +54.533900 |
| 11/08/2023 | -0.3007% | 4623.197200 | 4609.314200 | -13.883000 |
| 10/08/2023 | -0.5621% | 4649.256700 | 4623.197200 | -26.059500 |
| 09/08/2023 | -0.9459% | 4693.444600 | 4649.256700 | -44.187900 |
| 08/08/2023 | +0.3342% | 4677.783300 | 4693.444600 | +15.661300 |
| 07/08/2023 | +1.0553% | 4628.676700 | 4677.783300 | +49.106600 |
| 04/08/2023 | -0.7213% | 4662.184100 | 4628.676700 | -33.507400 |
| 03/08/2023 | +0.3873% | 4644.162600 | 4662.184100 | +18.021500 |
| 02/08/2023 | -0.7811% | 4680.581100 | 4644.162600 | -36.418500 |
| 01/08/2023 | +0.0729% | 4677.171600 | 4680.581100 | +3.409500 |
| 31/07/2023 | +1.6537% | 4600.461800 | 4677.171600 | +76.709800 |
| 28/07/2023 | +0.7515% | 4566.020600 | 4600.461800 | +34.441200 |
| 27/07/2023 | -0.0050% | 4566.247400 | 4566.020600 | -0.226800 |
| 26/07/2023 | -0.5261% | 4590.331600 | 4566.247400 | -24.084200 |
| 25/07/2023 | +0.5143% | 4566.786000 | 4590.331600 | +23.545600 |
| 24/07/2023 | +0.7716% | 4531.683500 | 4566.786000 | +35.102500 |
| 21/07/2023 | +1.6518% | 4457.445000 | 4531.683500 | +74.238500 |
| 20/07/2023 | -1.1420% | 4508.643000 | 4457.445000 | -51.198000 |
| 19/07/2023 | +0.0430% | 4506.705000 | 4508.643000 | +1.938000 |
| 18/07/2023 | -0.0259% | 4507.870600 | 4506.705000 | -1.165600 |
| 17/07/2023 | +1.0511% | 4460.738600 | 4507.870600 | +47.132000 |
| 14/07/2023 | +0.7953% | 4425.403600 | 4460.738600 | +35.335000 |
| 13/07/2023 | +0.2848% | 4412.818000 | 4425.403600 | +12.585600 |
| 12/07/2023 | +0.2970% | 4399.732100 | 4412.818000 | +13.085900 |
| 11/07/2023 | +1.1679% | 4348.645200 | 4399.732100 | +51.086900 |
| 10/07/2023 | +0.8596% | 4311.423300 | 4348.645200 | +37.221900 |
| 07/07/2023 | +0.3264% | 4297.373000 | 4311.423300 | +14.050300 |
| 06/07/2023 | -0.1980% | 4305.889900 | 4297.373000 | -8.516900 |
| 05/07/2023 | -0.0295% | 4307.162100 | 4305.889900 | -1.272200 |
| 04/07/2023 | -0.3194% | 4320.939900 | 4307.162100 | -13.777800 |
| 03/07/2023 | -0.1509% | 4327.466400 | 4320.939900 | -6.526500 |
| 30/06/2023 | +0.9920% | 4284.748200 | 4327.466400 | +42.718200 |
| 29/06/2023 | +0.5338% | 4261.937000 | 4284.748200 | +22.811200 |
| 28/06/2023 | +0.4664% | 4242.106400 | 4261.937000 | +19.830600 |
| 27/06/2023 | -0.5073% | 4263.679900 | 4242.106400 | -21.573500 |
| 23/06/2023 | -0.2630% | 4274.909600 | 4263.679900 | -11.229700 |
| 22/06/2023 | +0.1970% | 4266.497000 | 4274.909600 | +8.412600 |
| 20/06/2023 | +0.1942% | 4258.218800 | 4266.497000 | +8.278200 |
| 19/06/2023 | +0.0518% | 4256.015400 | 4258.218800 | +2.203400 |
| 16/06/2023 | -0.5609% | 4279.955900 | 4256.015400 | -23.940500 |
| 15/06/2023 | +0.5777% | 4255.303600 | 4279.955900 | +24.652300 |
| 14/06/2023 | -0.3483% | 4270.149300 | 4255.303600 | -14.845700 |
| 13/06/2023 | +0.6651% | 4241.841800 | 4270.149300 | +28.307500 |
| 12/06/2023 | +3.1453% | 4110.497600 | 4241.841800 | +131.344200 |
| 09/06/2023 | -0.2042% | 4118.898300 | 4110.497600 | -8.400700 |
| 08/06/2023 | -0.0169% | 4119.593800 | 4118.898300 | -0.695500 |
| 07/06/2023 | -0.6504% | 4146.473100 | 4119.593800 | -26.879300 |
| 06/06/2023 | +0.0556% | 4144.170200 | 4146.473100 | +2.302900 |
| 05/06/2023 | -0.0937% | 4148.055200 | 4144.170200 | -3.885000 |
| 02/06/2023 | +0.7252% | 4118.081300 | 4148.055200 | +29.973900 |
| 01/06/2023 | +0.1237% | 4112.990400 | 4118.081300 | +5.090900 |
| 31/05/2023 | +0.1311% | 4107.602500 | 4112.990400 | +5.387900 |
| 30/05/2023 | +0.4663% | 4088.493600 | 4107.602500 | +19.108900 |
| 29/05/2023 | -0.2645% | 4099.323500 | 4088.493600 | -10.829900 |
| 26/05/2023 | +0.7111% | 4070.274900 | 4099.323500 | +29.048600 |
| 25/05/2023 | +0.8899% | 4034.215300 | 4070.274900 | +36.059600 |
| 24/05/2023 | -0.1933% | 4042.022800 | 4034.215300 | -7.807500 |
| 23/05/2023 | -0.5998% | 4066.341000 | 4042.022800 | -24.318200 |
| 22/05/2023 | +0.5014% | 4046.004800 | 4066.341000 | +20.336200 |
| 19/05/2023 | +0.0837% | 4042.619500 | 4046.004800 | +3.385300 |
| 18/05/2023 | +0.9948% | 4002.601100 | 4042.619500 | +40.018400 |
| 17/05/2023 | +1.1444% | 3957.054700 | 4002.601100 | +45.546400 |
| 16/05/2023 | +0.9783% | 3918.531500 | 3957.054700 | +38.523200 |
| 15/05/2023 | -0.1618% | 3924.878100 | 3918.531500 | -6.346600 |
| 12/05/2023 | -1.3062% | 3976.479200 | 3924.878100 | -51.601100 |
| 11/05/2023 | +0.7885% | 3945.246500 | 3976.479200 | +31.232700 |
| 10/05/2023 | -0.2170% | 3953.816300 | 3945.246500 | -8.569800 |
| 09/05/2023 | -0.4275% | 3970.754900 | 3953.816300 | -16.938600 |
| 08/05/2023 | -0.2722% | 3981.578700 | 3970.754900 | -10.823800 |
| 05/05/2023 | +1.1286% | 3936.894200 | 3981.578700 | +44.684500 |
| 04/05/2023 | -1.6834% | 4003.730600 | 3936.894200 | -66.836400 |
| 03/05/2023 | -0.5706% | 4026.642100 | 4003.730600 | -22.911500 |
| 02/05/2023 | -0.4881% | 4046.343400 | 4026.642100 | -19.701300 |
| 28/04/2023 | +1.1611% | 3999.631400 | 4046.343400 | +46.712000 |
| 27/04/2023 | +0.9198% | 3963.011100 | 3999.631400 | +36.620300 |
| 26/04/2023 | -1.6144% | 4027.508700 | 3963.011100 | -64.497600 |
| 25/04/2023 | -1.2869% | 4079.672100 | 4027.508700 | -52.163400 |
| 24/04/2023 | +2.3539% | 3984.761700 | 4079.672100 | +94.910400 |
| 21/04/2023 | +0.5291% | 3963.734900 | 3984.761700 | +21.026800 |
| 20/04/2023 | -1.1593% | 4009.953400 | 3963.734900 | -46.218500 |
| 19/04/2023 | +0.1203% | 4005.131200 | 4009.953400 | +4.822200 |
| 18/04/2023 | -0.5567% | 4027.488000 | 4005.131200 | -22.356800 |
| 17/04/2023 | +0.7118% | 3998.923900 | 4027.488000 | +28.564100 |
| 14/04/2023 | +0.0538% | 3996.774500 | 3998.923900 | +2.149400 |
| 13/04/2023 | +0.0768% | 3993.707300 | 3996.774500 | +3.067200 |
| 12/04/2023 | -1.4215% | 4050.883200 | 3993.707300 | -57.175900 |
| 11/04/2023 | -1.0221% | 4092.501000 | 4050.883200 | -41.617800 |
Mostrando 701 -
800
de 2617 registros