Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0046%
Máximo
4.2776%
Mínimo
-5.1312%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -2.7238% | 4532.985700 | 4411.183800 | -121.801900 |
| 12/09/2022 | +2.6406% | 4414.853500 | 4532.985700 | +118.132200 |
| 09/09/2022 | +2.0503% | 4325.258300 | 4414.853500 | +89.595200 |
| 08/09/2022 | +0.4644% | 4305.218200 | 4325.258300 | +20.040100 |
| 07/09/2022 | +1.0974% | 4258.229900 | 4305.218200 | +46.988300 |
| 06/09/2022 | +2.1429% | 4167.952300 | 4258.229900 | +90.277600 |
| 05/09/2022 | -2.8016% | 4286.370700 | 4167.952300 | -118.418400 |
| 02/09/2022 | -1.3377% | 4344.094000 | 4286.370700 | -57.723300 |
| 01/09/2022 | -0.5000% | 4365.869000 | 4344.094000 | -21.775000 |
| 31/08/2022 | +1.1762% | 4314.816400 | 4365.869000 | +51.052600 |
| 30/08/2022 | -2.7262% | 4434.063600 | 4314.816400 | -119.247200 |
| 29/08/2022 | -1.5116% | 4501.596600 | 4434.063600 | -67.533000 |
| 26/08/2022 | -3.7309% | 4672.716700 | 4501.596600 | -171.120100 |
| 25/08/2022 | +0.4721% | 4650.708000 | 4672.716700 | +22.008700 |
| 24/08/2022 | -0.8706% | 4691.374800 | 4650.708000 | -40.666800 |
| 23/08/2022 | -2.2414% | 4797.712600 | 4691.374800 | -106.337800 |
| 22/08/2022 | -2.0573% | 4897.437100 | 4797.712600 | -99.724500 |
| 19/08/2022 | +1.5213% | 4823.498200 | 4897.437100 | +73.938900 |
| 18/08/2022 | +2.7937% | 4690.609800 | 4823.498200 | +132.888400 |
| 17/08/2022 | +0.6526% | 4660.099500 | 4690.609800 | +30.510300 |
| 16/08/2022 | +0.7059% | 4627.318400 | 4660.099500 | +32.781100 |
| 12/08/2022 | +1.2913% | 4567.948000 | 4627.318400 | +59.370400 |
| 11/08/2022 | -0.5090% | 4591.258500 | 4567.948000 | -23.310500 |
| 10/08/2022 | +0.7879% | 4555.227600 | 4591.258500 | +36.030900 |
| 09/08/2022 | -1.3056% | 4615.092100 | 4555.227600 | -59.864500 |
| 08/08/2022 | -0.5634% | 4641.168600 | 4615.092100 | -26.076500 |
| 05/08/2022 | +0.9535% | 4597.126000 | 4641.168600 | +44.042600 |
| 04/08/2022 | -0.4553% | 4618.103600 | 4597.126000 | -20.977600 |
| 03/08/2022 | +2.4166% | 4507.840500 | 4618.103600 | +110.263100 |
| 02/08/2022 | -0.1421% | 4514.250300 | 4507.840500 | -6.409800 |
| 01/08/2022 | -1.1460% | 4566.283300 | 4514.250300 | -52.033000 |
| 29/07/2022 | +0.6018% | 4538.884800 | 4566.283300 | +27.398500 |
| 28/07/2022 | +0.3239% | 4524.206300 | 4538.884800 | +14.678500 |
| 27/07/2022 | +1.9154% | 4438.375700 | 4524.206300 | +85.830600 |
| 26/07/2022 | -3.2140% | 4583.342600 | 4438.375700 | -144.966900 |
| 25/07/2022 | +0.9664% | 4539.262300 | 4583.342600 | +44.080300 |
| 22/07/2022 | -0.0835% | 4543.052100 | 4539.262300 | -3.789800 |
| 21/07/2022 | +1.4808% | 4476.274700 | 4543.052100 | +66.777400 |
| 20/07/2022 | -0.0663% | 4479.242000 | 4476.274700 | -2.967300 |
| 19/07/2022 | +0.8213% | 4442.605500 | 4479.242000 | +36.636500 |
| 18/07/2022 | -5.1312% | 4676.515200 | 4442.605500 | -233.909700 |
| 15/07/2022 | -3.2252% | 4829.800000 | 4676.515200 | -153.284800 |
| 14/07/2022 | +2.5383% | 4708.749600 | 4829.800000 | +121.050400 |
| 13/07/2022 | -0.6541% | 4739.652100 | 4708.749600 | -30.902500 |
| 12/07/2022 | +1.3968% | 4673.907000 | 4739.652100 | +65.745100 |
| 11/07/2022 | +1.1101% | 4622.309600 | 4673.907000 | +51.597400 |
| 08/07/2022 | +0.9894% | 4576.801400 | 4622.309600 | +45.508200 |
| 07/07/2022 | +0.2741% | 4564.272500 | 4576.801400 | +12.528900 |
| 06/07/2022 | +3.1257% | 4423.815100 | 4564.272500 | +140.457400 |
| 05/07/2022 | +1.9698% | 4337.525800 | 4423.815100 | +86.289300 |
| 04/07/2022 | -0.5437% | 4361.175100 | 4337.525800 | -23.649300 |
| 01/07/2022 | +0.9485% | 4320.002800 | 4361.175100 | +41.172300 |
| 30/06/2022 | +0.4371% | 4301.162200 | 4320.002800 | +18.840600 |
| 29/06/2022 | +1.0100% | 4257.939500 | 4301.162200 | +43.222700 |
| 28/06/2022 | -2.1927% | 4352.334300 | 4257.939500 | -94.394800 |
| 24/06/2022 | +4.2776% | 4170.085300 | 4352.334300 | +182.249000 |
| 23/06/2022 | +1.8481% | 4093.727600 | 4170.085300 | +76.357700 |
| 22/06/2022 | +2.6985% | 3984.737400 | 4093.727600 | +108.990200 |
| 20/06/2022 | +0.8027% | 3952.878000 | 3984.737400 | +31.859400 |
| 17/06/2022 | +0.9655% | 3914.898400 | 3952.878000 | +37.979600 |
| 16/06/2022 | -2.6320% | 4019.307800 | 3914.898400 | -104.409400 |
| 15/06/2022 | +0.8036% | 3987.136700 | 4019.307800 | +32.171100 |
| 14/06/2022 | -0.0240% | 3988.095300 | 3987.136700 | -0.958600 |
| 13/06/2022 | -1.0003% | 4028.190400 | 3988.095300 | -40.095100 |
| 10/06/2022 | -2.0301% | 4110.802400 | 4028.190400 | -82.612000 |
| 09/06/2022 | -1.5209% | 4173.800300 | 4110.802400 | -62.997900 |
| 08/06/2022 | -1.4967% | 4236.740000 | 4173.800300 | -62.939700 |
| 07/06/2022 | +2.0210% | 4151.975100 | 4236.740000 | +84.764900 |
| 06/06/2022 | +1.0028% | 4110.547700 | 4151.975100 | +41.427400 |
| 03/06/2022 | -1.3084% | 4164.683800 | 4110.547700 | -54.136100 |
| 02/06/2022 | +0.1615% | 4157.963200 | 4164.683800 | +6.720600 |
| 01/06/2022 | -0.6306% | 4184.267800 | 4157.963200 | -26.304600 |
| 31/05/2022 | -1.2091% | 4235.167400 | 4184.267800 | -50.899600 |
| 30/05/2022 | +0.9046% | 4197.027100 | 4235.167400 | +38.140300 |
| 27/05/2022 | +1.3479% | 4140.836400 | 4197.027100 | +56.190700 |
| 26/05/2022 | +1.3468% | 4085.442000 | 4140.836400 | +55.394400 |
| 25/05/2022 | +1.4255% | 4027.617100 | 4085.442000 | +57.824900 |
| 24/05/2022 | -0.6491% | 4053.846400 | 4027.617100 | -26.229300 |
| 23/05/2022 | +1.3880% | 3997.965900 | 4053.846400 | +55.880500 |
| 20/05/2022 | -1.2879% | 4049.786700 | 3997.965900 | -51.820800 |
| 19/05/2022 | -1.6934% | 4118.950800 | 4049.786700 | -69.164100 |
| 18/05/2022 | -3.4881% | 4265.159700 | 4118.950800 | -146.208900 |
| 17/05/2022 | +1.1263% | 4217.392100 | 4265.159700 | +47.767600 |
| 16/05/2022 | -0.7845% | 4250.607100 | 4217.392100 | -33.215000 |
| 13/05/2022 | +1.5546% | 4185.037900 | 4250.607100 | +65.569200 |
| 12/05/2022 | +0.1683% | 4178.002400 | 4185.037900 | +7.035500 |
| 11/05/2022 | -1.5395% | 4242.820600 | 4178.002400 | -64.818200 |
| 10/05/2022 | -0.1683% | 4249.966700 | 4242.820600 | -7.146100 |
| 09/05/2022 | -2.1913% | 4344.122600 | 4249.966700 | -94.155900 |
| 06/05/2022 | -1.3909% | 4404.965300 | 4344.122600 | -60.842700 |
| 05/05/2022 | -2.0829% | 4497.679000 | 4404.965300 | -92.713700 |
| 04/05/2022 | +2.1036% | 4404.055400 | 4497.679000 | +93.623600 |
| 03/05/2022 | -0.1895% | 4412.408800 | 4404.055400 | -8.353400 |
| 02/05/2022 | +1.6589% | 4339.816200 | 4412.408800 | +72.592600 |
| 29/04/2022 | -3.2227% | 4481.952500 | 4339.816200 | -142.136300 |
| 28/04/2022 | +2.8404% | 4356.437400 | 4481.952500 | +125.515100 |
| 27/04/2022 | +0.0505% | 4354.236000 | 4356.437400 | +2.201400 |
| 26/04/2022 | -2.4891% | 4463.977900 | 4354.236000 | -109.741900 |
| 25/04/2022 | +1.5804% | 4393.985600 | 4463.977900 | +69.992300 |
| 22/04/2022 | -0.8495% | 4431.472000 | 4393.985600 | -37.486400 |
Mostrando 1001 -
1100
de 2676 registros