Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0983%
Máximo
3.9438%
Mínimo
-3.5616%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.1546% | 4004.538900 | 3998.351600 | -6.187300 |
| 08/02/2023 | -1.4522% | 4063.117500 | 4004.538900 | -58.578600 |
| 07/02/2023 | +0.0786% | 4059.925100 | 4063.117500 | +3.192400 |
| 06/02/2023 | +1.0473% | 4017.627800 | 4059.925100 | +42.297300 |
| 03/02/2023 | +0.2743% | 4006.622200 | 4017.627800 | +11.005600 |
| 02/02/2023 | +0.6268% | 3981.589100 | 4006.622200 | +25.033100 |
| 01/02/2023 | -0.6057% | 4005.777900 | 3981.589100 | -24.188800 |
| 31/01/2023 | +0.3431% | 3992.058700 | 4005.777900 | +13.719200 |
| 30/01/2023 | -0.1943% | 3999.823500 | 3992.058700 | -7.764800 |
| 27/01/2023 | +0.6202% | 3975.092000 | 3999.823500 | +24.731500 |
| 26/01/2023 | +1.0031% | 3935.418300 | 3975.092000 | +39.673700 |
| 25/01/2023 | -0.5009% | 3955.181800 | 3935.418300 | -19.763500 |
| 24/01/2023 | -1.1873% | 4002.422400 | 3955.181800 | -47.240600 |
| 23/01/2023 | +0.7275% | 3973.411600 | 4002.422400 | +29.010800 |
| 20/01/2023 | +0.7132% | 3945.173200 | 3973.411600 | +28.238400 |
| 19/01/2023 | +0.8403% | 3912.162100 | 3945.173200 | +33.011100 |
| 18/01/2023 | -2.3450% | 4004.986100 | 3912.162100 | -92.824000 |
| 17/01/2023 | -0.2442% | 4014.779300 | 4004.986100 | -9.793200 |
| 16/01/2023 | -0.1324% | 4020.098700 | 4014.779300 | -5.319400 |
| 13/01/2023 | +0.5509% | 3998.010900 | 4020.098700 | +22.087800 |
| 12/01/2023 | +0.1582% | 3991.690700 | 3998.010900 | +6.320200 |
| 11/01/2023 | +0.1887% | 3984.164400 | 3991.690700 | +7.526300 |
| 10/01/2023 | -0.2745% | 3995.114600 | 3984.164400 | -10.950200 |
| 09/01/2023 | -0.4422% | 4012.820600 | 3995.114600 | -17.706000 |
| 06/01/2023 | +0.7778% | 3981.728700 | 4012.820600 | +31.091900 |
| 05/01/2023 | -0.9887% | 4021.292500 | 3981.728700 | -39.563800 |
| 04/01/2023 | +1.3326% | 3968.059300 | 4021.292500 | +53.233200 |
| 03/01/2023 | -0.8804% | 4003.147100 | 3968.059300 | -35.087800 |
| 30/12/2022 | -0.7438% | 4033.032400 | 4003.147100 | -29.885300 |
| 29/12/2022 | +1.9754% | 3954.146300 | 4033.032400 | +78.886100 |
| 28/12/2022 | -3.5616% | 4097.515700 | 3954.146300 | -143.369400 |
| 27/12/2022 | -0.5132% | 4118.598200 | 4097.515700 | -21.082500 |
| 26/12/2022 | +0.3214% | 4105.381500 | 4118.598200 | +13.216700 |
| 23/12/2022 | +1.6508% | 4038.164800 | 4105.381500 | +67.216700 |
| 22/12/2022 | -3.0372% | 4162.692100 | 4038.164800 | -124.527300 |
| 21/12/2022 | +0.4500% | 4144.003200 | 4162.692100 | +18.688900 |
| 20/12/2022 | +0.1477% | 4137.888400 | 4144.003200 | +6.114800 |
| 19/12/2022 | -0.5944% | 4162.555500 | 4137.888400 | -24.667100 |
| 16/12/2022 | -0.0062% | 4162.815300 | 4162.555500 | -0.259800 |
| 15/12/2022 | -1.5102% | 4226.161200 | 4162.815300 | -63.345900 |
| 14/12/2022 | +0.0926% | 4222.250600 | 4226.161200 | +3.910600 |
| 13/12/2022 | +0.9842% | 4180.897100 | 4222.250600 | +41.353500 |
| 12/12/2022 | +0.6622% | 4153.302900 | 4180.897100 | +27.594200 |
| 09/12/2022 | -1.5670% | 4218.898400 | 4153.302900 | -65.595500 |
| 07/12/2022 | -1.0755% | 4264.515900 | 4218.898400 | -45.617500 |
| 06/12/2022 | -1.7065% | 4337.914300 | 4264.515900 | -73.398400 |
| 05/12/2022 | -1.1322% | 4387.305600 | 4337.914300 | -49.391300 |
| 02/12/2022 | -0.6653% | 4416.590900 | 4387.305600 | -29.285300 |
| 01/12/2022 | -0.1404% | 4422.797700 | 4416.590900 | -6.206800 |
| 30/11/2022 | +0.9071% | 4382.858300 | 4422.797700 | +39.939400 |
| 29/11/2022 | -1.5829% | 4452.785200 | 4382.858300 | -69.926900 |
| 28/11/2022 | -1.3564% | 4513.595800 | 4452.785200 | -60.810600 |
| 25/11/2022 | +0.3199% | 4499.178500 | 4513.595800 | +14.417300 |
| 24/11/2022 | -1.2802% | 4557.149400 | 4499.178500 | -57.970900 |
| 23/11/2022 | -0.3369% | 4572.529500 | 4557.149400 | -15.380100 |
| 22/11/2022 | -0.0832% | 4576.334800 | 4572.529500 | -3.805300 |
| 21/11/2022 | +1.4429% | 4510.776300 | 4576.334800 | +65.558500 |
| 18/11/2022 | +1.4812% | 4444.456300 | 4510.776300 | +66.320000 |
| 17/11/2022 | +2.1504% | 4349.905100 | 4444.456300 | +94.551200 |
| 16/11/2022 | -0.4602% | 4369.968500 | 4349.905100 | -20.063400 |
| 15/11/2022 | -0.0308% | 4371.312800 | 4369.968500 | -1.344300 |
| 14/11/2022 | +0.8490% | 4334.355900 | 4371.312800 | +36.956900 |
| 11/11/2022 | +0.3066% | 4321.086600 | 4334.355900 | +13.269300 |
| 10/11/2022 | +3.4548% | 4174.349000 | 4321.086600 | +146.737600 |
| 09/11/2022 | -2.2913% | 4271.099100 | 4174.349000 | -96.750100 |
| 08/11/2022 | -0.5025% | 4292.613700 | 4271.099100 | -21.514600 |
| 07/11/2022 | -0.3261% | 4306.635800 | 4292.613700 | -14.022100 |
| 04/11/2022 | -0.9085% | 4345.940600 | 4306.635800 | -39.304800 |
| 03/11/2022 | -0.2793% | 4358.095300 | 4345.940600 | -12.154700 |
| 02/11/2022 | -2.5773% | 4471.874300 | 4358.095300 | -113.779000 |
| 28/10/2022 | +0.8838% | 4432.526100 | 4471.874300 | +39.348200 |
| 27/10/2022 | -1.5512% | 4501.820600 | 4432.526100 | -69.294500 |
| 26/10/2022 | -1.9582% | 4590.841800 | 4501.820600 | -89.021200 |
| 25/10/2022 | +0.4852% | 4568.619200 | 4590.841800 | +22.222600 |
| 24/10/2022 | +1.9792% | 4479.086700 | 4568.619200 | +89.532500 |
| 21/10/2022 | +2.0406% | 4388.614100 | 4479.086700 | +90.472600 |
| 20/10/2022 | -1.1045% | 4437.354300 | 4388.614100 | -48.740200 |
| 19/10/2022 | +0.0342% | 4435.835400 | 4437.354300 | +1.518900 |
| 18/10/2022 | +1.4625% | 4371.433300 | 4435.835400 | +64.402100 |
| 17/10/2022 | +3.9438% | 4202.388800 | 4371.433300 | +169.044500 |
| 14/10/2022 | -0.9263% | 4241.497300 | 4202.388800 | -39.108500 |
| 13/10/2022 | +3.1597% | 4109.572300 | 4241.497300 | +131.925000 |
| 12/10/2022 | -0.3816% | 4125.284400 | 4109.572300 | -15.712100 |
| 11/10/2022 | -2.7593% | 4240.696800 | 4125.284400 | -115.412400 |
| 07/10/2022 | -2.7464% | 4358.778200 | 4240.696800 | -118.081400 |
| 06/10/2022 | -0.1307% | 4364.480500 | 4358.778200 | -5.702300 |
| 05/10/2022 | +0.6325% | 4336.963100 | 4364.480500 | +27.517400 |
| 04/10/2022 | +0.7004% | 4306.692200 | 4336.963100 | +30.270900 |
| 03/10/2022 | +1.0895% | 4260.023800 | 4306.692200 | +46.668400 |
| 30/09/2022 | -1.2737% | 4314.628900 | 4260.023800 | -54.605100 |
| 29/09/2022 | -2.3620% | 4417.753600 | 4314.628900 | -103.124700 |
| 28/09/2022 | +0.3686% | 4401.499100 | 4417.753600 | +16.254500 |
| 27/09/2022 | -0.5839% | 4427.273400 | 4401.499100 | -25.774300 |
| 26/09/2022 | +1.3839% | 4366.425800 | 4427.273400 | +60.847600 |
| 23/09/2022 | +0.5438% | 4342.743500 | 4366.425800 | +23.682300 |
| 22/09/2022 | -1.3435% | 4401.480500 | 4342.743500 | -58.737000 |
| 21/09/2022 | +0.0344% | 4399.967700 | 4401.480500 | +1.512800 |
| 20/09/2022 | -0.7537% | 4433.256800 | 4399.967700 | -33.289100 |
| 15/09/2022 | -0.2770% | 4445.552800 | 4433.256800 | -12.296000 |
| 14/09/2022 | +0.7761% | 4411.183800 | 4445.552800 | +34.369000 |
Mostrando 901 -
1000
de 2676 registros