Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0254%
Máximo
2.4173%
Mínimo
-3.1466%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.6616% | 4312.879900 | 4284.440400 | -28.439500 |
| 26/01/2022 | -0.7029% | 4343.303700 | 4312.879900 | -30.423800 |
| 25/01/2022 | +0.1130% | 4338.397400 | 4343.303700 | +4.906300 |
| 24/01/2022 | -0.6798% | 4367.991200 | 4338.397400 | -29.593800 |
| 21/01/2022 | -2.8681% | 4495.082900 | 4367.991200 | -127.091700 |
| 20/01/2022 | -1.7261% | 4573.347900 | 4495.082900 | -78.265000 |
| 19/01/2022 | -1.8407% | 4658.310200 | 4573.347900 | -84.962300 |
| 18/01/2022 | -2.0935% | 4756.859400 | 4658.310200 | -98.549200 |
| 17/01/2022 | +0.9960% | 4709.715700 | 4756.859400 | +47.143700 |
| 14/01/2022 | -1.2717% | 4769.989600 | 4709.715700 | -60.273900 |
| 13/01/2022 | -1.5367% | 4843.855600 | 4769.989600 | -73.866000 |
| 12/01/2022 | -0.4182% | 4864.153700 | 4843.855600 | -20.298100 |
| 11/01/2022 | +1.4106% | 4796.022100 | 4864.153700 | +68.131600 |
| 10/01/2022 | -0.6032% | 4825.040100 | 4796.022100 | -29.018000 |
| 07/01/2022 | -1.2602% | 4886.230800 | 4825.040100 | -61.190700 |
| 06/01/2022 | -0.8129% | 4926.112100 | 4886.230800 | -39.881300 |
| 05/01/2022 | -2.7009% | 5060.975300 | 4926.112100 | -134.863200 |
| 04/01/2022 | +0.1606% | 5052.856300 | 5060.975300 | +8.119000 |
| 03/01/2022 | +0.8454% | 5010.320500 | 5052.856300 | +42.535800 |
| 31/12/2021 | -0.0055% | 5010.596700 | 5010.320500 | -0.276200 |
| 30/12/2021 | -0.6987% | 5045.727200 | 5010.596700 | -35.130500 |
| 29/12/2021 | -0.3239% | 5062.094500 | 5045.727200 | -16.367300 |
| 28/12/2021 | -0.4116% | 5082.974000 | 5062.094500 | -20.879500 |
| 27/12/2021 | +0.3750% | 5063.949800 | 5082.974000 | +19.024200 |
| 24/12/2021 | +0.7065% | 5028.298800 | 5063.949800 | +35.651000 |
| 23/12/2021 | -0.2803% | 5042.411800 | 5028.298800 | -14.113000 |
| 22/12/2021 | +0.8997% | 4997.250800 | 5042.411800 | +45.161000 |
| 21/12/2021 | +2.4173% | 4877.902000 | 4997.250800 | +119.348800 |
| 20/12/2021 | +0.4422% | 4856.377600 | 4877.902000 | +21.524400 |
| 17/12/2021 | -1.2870% | 4919.281700 | 4856.377600 | -62.904100 |
| 16/12/2021 | -0.0596% | 4922.214900 | 4919.281700 | -2.933200 |
| 15/12/2021 | +1.2244% | 4862.315200 | 4922.214900 | +59.899700 |
| 14/12/2021 | -0.5754% | 4890.374700 | 4862.315200 | -28.059500 |
| 13/12/2021 | -1.4764% | 4963.112200 | 4890.374700 | -72.737500 |
| 10/12/2021 | +1.2305% | 4902.415200 | 4963.112200 | +60.697000 |
| 09/12/2021 | -0.1240% | 4908.499200 | 4902.415200 | -6.084000 |
| 07/12/2021 | +1.9266% | 4814.834800 | 4908.499200 | +93.664400 |
| 06/12/2021 | +1.5255% | 4741.940500 | 4814.834800 | +72.894300 |
| 03/12/2021 | -0.9570% | 4787.539000 | 4741.940500 | -45.598500 |
| 02/12/2021 | +1.6295% | 4710.156100 | 4787.539000 | +77.382900 |
| 01/12/2021 | -1.8244% | 4796.878700 | 4710.156100 | -86.722600 |
| 30/11/2021 | -1.6271% | 4875.565100 | 4796.878700 | -78.686400 |
| 29/11/2021 | +1.7423% | 4791.355500 | 4875.565100 | +84.209600 |
| 26/11/2021 | -1.0238% | 4840.661100 | 4791.355500 | -49.305600 |
| 25/11/2021 | +1.1511% | 4785.260200 | 4840.661100 | +55.400900 |
| 24/11/2021 | +0.4730% | 4762.677500 | 4785.260200 | +22.582700 |
| 23/11/2021 | -0.1919% | 4771.824600 | 4762.677500 | -9.147100 |
| 22/11/2021 | -3.1466% | 4924.363200 | 4771.824600 | -152.538600 |
| 19/11/2021 | -0.3572% | 4941.982200 | 4924.363200 | -17.619000 |
| 18/11/2021 | +1.8645% | 4850.691100 | 4941.982200 | +91.291100 |
| 17/11/2021 | +1.3563% | 4785.343500 | 4850.691100 | +65.347600 |
| 16/11/2021 | +0.8627% | 4744.240000 | 4785.343500 | +41.103500 |
| 15/11/2021 | +0.6387% | 4714.034900 | 4744.240000 | +30.205100 |
| 12/11/2021 | +1.4116% | 4647.960800 | 4714.034900 | +66.074100 |
| 11/11/2021 | -0.1145% | 4653.287400 | 4647.960800 | -5.326600 |
| 10/11/2021 | -1.4618% | 4721.809100 | 4653.287400 | -68.521700 |
| 09/11/2021 | -1.4408% | 4790.335700 | 4721.809100 | -68.526600 |
| 08/11/2021 | -0.5866% | 4818.519200 | 4790.335700 | -28.183500 |
| 05/11/2021 | +0.1397% | 4811.794600 | 4818.519200 | +6.724600 |
| 04/11/2021 | +0.5017% | 4787.712900 | 4811.794600 | +24.081700 |
| 03/11/2021 | +0.6084% | 4758.673700 | 4787.712900 | +29.039200 |
| 02/11/2021 | +1.3058% | 4696.937100 | 4758.673700 | +61.736600 |
| 29/10/2021 | +0.7755% | 4660.651600 | 4696.937100 | +36.285500 |
| 28/10/2021 | +0.9796% | 4615.218100 | 4660.651600 | +45.433500 |
| 27/10/2021 | -1.0191% | 4662.494400 | 4615.218100 | -47.276300 |
| 26/10/2021 | -0.2522% | 4674.270200 | 4662.494400 | -11.775800 |
| 25/10/2021 | -0.3169% | 4689.108400 | 4674.270200 | -14.838200 |
| 22/10/2021 | -0.1699% | 4697.080000 | 4689.108400 | -7.971600 |
| 21/10/2021 | +0.8376% | 4657.900100 | 4697.080000 | +39.179900 |
| 20/10/2021 | +0.2463% | 4646.444000 | 4657.900100 | +11.456100 |
| 19/10/2021 | -0.0751% | 4649.935800 | 4646.444000 | -3.491800 |
| 18/10/2021 | -0.4003% | 4668.586500 | 4649.935800 | -18.650700 |
| 15/10/2021 | +1.8244% | 4584.183600 | 4668.586500 | +84.402900 |
| 14/10/2021 | +1.2781% | 4525.964700 | 4584.183600 | +58.218900 |
| 13/10/2021 | -0.7053% | 4558.000700 | 4525.964700 | -32.036000 |
| 12/10/2021 | -0.0043% | 4558.195600 | 4558.000700 | -0.194900 |
| 08/10/2021 | +0.5107% | 4534.975700 | 4558.195600 | +23.219900 |
| 07/10/2021 | +1.1341% | 4483.833900 | 4534.975700 | +51.141800 |
| 06/10/2021 | +0.5379% | 4459.778600 | 4483.833900 | +24.055300 |
| 05/10/2021 | +1.7093% | 4384.194500 | 4459.778600 | +75.584100 |
| 04/10/2021 | -0.8427% | 4421.294100 | 4384.194500 | -37.099600 |
| 01/10/2021 | -0.4761% | 4442.394100 | 4421.294100 | -21.100000 |
| 30/09/2021 | +0.2054% | 4433.278300 | 4442.394100 | +9.115800 |
| 29/09/2021 | +0.5848% | 4407.428600 | 4433.278300 | +25.849700 |
| 28/09/2021 | -1.5958% | 4478.324400 | 4407.428600 | -70.895800 |
| 27/09/2021 | +0.8290% | 4441.354200 | 4478.324400 | +36.970200 |
| 24/09/2021 | +0.2203% | 4431.579000 | 4441.354200 | +9.775200 |
| 23/09/2021 | +1.5340% | 4364.118900 | 4431.579000 | +67.460100 |
| 22/09/2021 | +0.9035% | 4324.866700 | 4364.118900 | +39.252200 |
| 21/09/2021 | -0.3642% | 4340.645700 | 4324.866700 | -15.779000 |
| 20/09/2021 | -1.4002% | 4401.850000 | 4340.645700 | -61.204300 |
| 16/09/2021 | -0.2261% | 4411.813500 | 4401.850000 | -9.963500 |
| 15/09/2021 | +0.3618% | 4395.882300 | 4411.813500 | +15.931200 |
| 14/09/2021 | -0.5559% | 4420.385400 | 4395.882300 | -24.503100 |
| 13/09/2021 | -0.8177% | 4456.678000 | 4420.385400 | -36.292600 |
| 10/09/2021 | -0.8681% | 4495.536500 | 4456.678000 | -38.858500 |
| 09/09/2021 | +0.3292% | 4480.761000 | 4495.536500 | +14.775500 |
| 08/09/2021 | +0.8705% | 4441.926500 | 4480.761000 | +38.834500 |
| 07/09/2021 | +0.4904% | 4420.195800 | 4441.926500 | +21.730700 |
| 06/09/2021 | +0.5833% | 4394.486800 | 4420.195800 | +25.709000 |
Mostrando 1101 -
1200
de 2617 registros