Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0792%
Máximo
2.9904%
Mínimo
-3.3788%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.9961% | 4475.836700 | 4431.472000 | -44.364700 |
| 20/04/2022 | -0.1564% | 4482.842800 | 4475.836700 | -7.006100 |
| 19/04/2022 | +1.3589% | 4422.339000 | 4482.842800 | +60.503800 |
| 18/04/2022 | +0.2585% | 4410.920400 | 4422.339000 | +11.418600 |
| 14/04/2022 | +0.3805% | 4394.170500 | 4410.920400 | +16.749900 |
| 13/04/2022 | +0.4972% | 4372.375700 | 4394.170500 | +21.794800 |
| 12/04/2022 | -1.5255% | 4439.587300 | 4372.375700 | -67.211600 |
| 11/04/2022 | -1.0020% | 4484.295300 | 4439.587300 | -44.708000 |
| 08/04/2022 | +0.9269% | 4442.922400 | 4484.295300 | +41.372900 |
| 07/04/2022 | +1.8431% | 4361.785000 | 4442.922400 | +81.137400 |
| 06/04/2022 | +0.0692% | 4358.765600 | 4361.785000 | +3.019400 |
| 05/04/2022 | -0.6276% | 4386.207900 | 4358.765600 | -27.442300 |
| 04/04/2022 | +0.2156% | 4376.759300 | 4386.207900 | +9.448600 |
| 01/04/2022 | -0.7162% | 4408.217400 | 4376.759300 | -31.458100 |
| 31/03/2022 | -1.1540% | 4459.383800 | 4408.217400 | -51.166400 |
| 30/03/2022 | +0.6934% | 4428.569000 | 4459.383800 | +30.814800 |
| 29/03/2022 | +1.2697% | 4372.695900 | 4428.569000 | +55.873100 |
| 28/03/2022 | -0.4775% | 4393.626500 | 4372.695900 | -20.930600 |
| 25/03/2022 | +0.0381% | 4391.952700 | 4393.626500 | +1.673800 |
| 24/03/2022 | +0.3070% | 4378.490200 | 4391.952700 | +13.462500 |
| 23/03/2022 | -0.8529% | 4415.992600 | 4378.490200 | -37.502400 |
| 22/03/2022 | +0.4251% | 4397.258700 | 4415.992600 | +18.733900 |
| 21/03/2022 | -0.3865% | 4414.287700 | 4397.258700 | -17.029000 |
| 18/03/2022 | +1.6610% | 4341.573800 | 4414.287700 | +72.713900 |
| 17/03/2022 | +0.5556% | 4317.518500 | 4341.573800 | +24.055300 |
| 16/03/2022 | +0.9199% | 4277.985100 | 4317.518500 | +39.533400 |
| 15/03/2022 | +2.4454% | 4174.641200 | 4277.985100 | +103.343900 |
| 14/03/2022 | -0.1945% | 4182.768700 | 4174.641200 | -8.127500 |
| 11/03/2022 | -1.2262% | 4234.374700 | 4182.768700 | -51.606000 |
| 10/03/2022 | -0.3614% | 4249.704500 | 4234.374700 | -15.329800 |
| 09/03/2022 | +1.5483% | 4184.411000 | 4249.704500 | +65.293500 |
| 08/03/2022 | -0.6582% | 4212.042400 | 4184.411000 | -27.631400 |
| 07/03/2022 | -2.2452% | 4307.682900 | 4212.042400 | -95.640500 |
| 04/03/2022 | -0.4748% | 4328.185300 | 4307.682900 | -20.502400 |
| 03/03/2022 | -1.4318% | 4390.600700 | 4328.185300 | -62.415400 |
| 02/03/2022 | +2.2858% | 4291.378500 | 4390.600700 | +99.222200 |
| 01/03/2022 | -0.9401% | 4331.913800 | 4291.378500 | -40.535300 |
| 28/02/2022 | -0.8834% | 4370.351800 | 4331.913800 | -38.438000 |
| 25/02/2022 | +2.5671% | 4259.586400 | 4370.351800 | +110.765400 |
| 24/02/2022 | +2.9904% | 4134.094300 | 4259.586400 | +125.492100 |
| 23/02/2022 | -2.7116% | 4247.729100 | 4134.094300 | -113.634800 |
| 22/02/2022 | -1.1136% | 4295.295700 | 4247.729100 | -47.566600 |
| 21/02/2022 | +0.3937% | 4278.417400 | 4295.295700 | +16.878300 |
| 18/02/2022 | -1.6713% | 4350.523000 | 4278.417400 | -72.105600 |
| 17/02/2022 | -1.8213% | 4430.484700 | 4350.523000 | -79.961700 |
| 16/02/2022 | -0.6684% | 4460.197200 | 4430.484700 | -29.712500 |
| 15/02/2022 | +0.6018% | 4433.438200 | 4460.197200 | +26.759000 |
| 14/02/2022 | -0.0840% | 4437.163700 | 4433.438200 | -3.725500 |
| 11/02/2022 | -1.4609% | 4502.463700 | 4437.163700 | -65.300000 |
| 10/02/2022 | -3.3788% | 4657.191800 | 4502.463700 | -154.728100 |
| 09/02/2022 | +1.1596% | 4603.500300 | 4657.191800 | +53.691500 |
| 08/02/2022 | +0.4043% | 4584.925700 | 4603.500300 | +18.574600 |
| 07/02/2022 | +0.1897% | 4576.235800 | 4584.925700 | +8.689900 |
| 04/02/2022 | +1.1914% | 4522.036500 | 4576.235800 | +54.199300 |
| 03/02/2022 | -0.4959% | 4544.514800 | 4522.036500 | -22.478300 |
| 02/02/2022 | +1.1253% | 4493.660500 | 4544.514800 | +50.854300 |
| 01/02/2022 | +0.6003% | 4466.764900 | 4493.660500 | +26.895600 |
| 31/01/2022 | +1.3162% | 4408.359700 | 4466.764900 | +58.405200 |
| 28/01/2022 | +2.8513% | 4284.440400 | 4408.359700 | +123.919300 |
| 27/01/2022 | -0.6616% | 4312.879900 | 4284.440400 | -28.439500 |
| 26/01/2022 | -0.7029% | 4343.303700 | 4312.879900 | -30.423800 |
| 25/01/2022 | +0.1130% | 4338.397400 | 4343.303700 | +4.906300 |
| 24/01/2022 | -0.6798% | 4367.991200 | 4338.397400 | -29.593800 |
| 21/01/2022 | -2.8681% | 4495.082900 | 4367.991200 | -127.091700 |
| 20/01/2022 | -1.7261% | 4573.347900 | 4495.082900 | -78.265000 |
| 19/01/2022 | -1.8407% | 4658.310200 | 4573.347900 | -84.962300 |
| 18/01/2022 | -2.0935% | 4756.859400 | 4658.310200 | -98.549200 |
| 17/01/2022 | +0.9960% | 4709.715700 | 4756.859400 | +47.143700 |
| 14/01/2022 | -1.2717% | 4769.989600 | 4709.715700 | -60.273900 |
| 13/01/2022 | -1.5367% | 4843.855600 | 4769.989600 | -73.866000 |
| 12/01/2022 | -0.4182% | 4864.153700 | 4843.855600 | -20.298100 |
| 11/01/2022 | +1.4106% | 4796.022100 | 4864.153700 | +68.131600 |
| 10/01/2022 | -0.6032% | 4825.040100 | 4796.022100 | -29.018000 |
| 07/01/2022 | -1.2602% | 4886.230800 | 4825.040100 | -61.190700 |
| 06/01/2022 | -0.8129% | 4926.112100 | 4886.230800 | -39.881300 |
| 05/01/2022 | -2.7009% | 5060.975300 | 4926.112100 | -134.863200 |
| 04/01/2022 | +0.1606% | 5052.856300 | 5060.975300 | +8.119000 |
| 03/01/2022 | +0.8454% | 5010.320500 | 5052.856300 | +42.535800 |
| 31/12/2021 | -0.0055% | 5010.596700 | 5010.320500 | -0.276200 |
| 30/12/2021 | -0.6987% | 5045.727200 | 5010.596700 | -35.130500 |
| 29/12/2021 | -0.3239% | 5062.094500 | 5045.727200 | -16.367300 |
| 28/12/2021 | -0.4116% | 5082.974000 | 5062.094500 | -20.879500 |
| 27/12/2021 | +0.3750% | 5063.949800 | 5082.974000 | +19.024200 |
| 24/12/2021 | +0.7065% | 5028.298800 | 5063.949800 | +35.651000 |
| 23/12/2021 | -0.2803% | 5042.411800 | 5028.298800 | -14.113000 |
| 22/12/2021 | +0.8997% | 4997.250800 | 5042.411800 | +45.161000 |
| 21/12/2021 | +2.4173% | 4877.902000 | 4997.250800 | +119.348800 |
| 20/12/2021 | +0.4422% | 4856.377600 | 4877.902000 | +21.524400 |
| 17/12/2021 | -1.2870% | 4919.281700 | 4856.377600 | -62.904100 |
| 16/12/2021 | -0.0596% | 4922.214900 | 4919.281700 | -2.933200 |
| 15/12/2021 | +1.2244% | 4862.315200 | 4922.214900 | +59.899700 |
| 14/12/2021 | -0.5754% | 4890.374700 | 4862.315200 | -28.059500 |
| 13/12/2021 | -1.4764% | 4963.112200 | 4890.374700 | -72.737500 |
| 10/12/2021 | +1.2305% | 4902.415200 | 4963.112200 | +60.697000 |
| 09/12/2021 | -0.1240% | 4908.499200 | 4902.415200 | -6.084000 |
| 07/12/2021 | +1.9266% | 4814.834800 | 4908.499200 | +93.664400 |
| 06/12/2021 | +1.5255% | 4741.940500 | 4814.834800 | +72.894300 |
| 03/12/2021 | -0.9570% | 4787.539000 | 4741.940500 | -45.598500 |
| 02/12/2021 | +1.6295% | 4710.156100 | 4787.539000 | +77.382900 |
| 01/12/2021 | -1.8244% | 4796.878700 | 4710.156100 | -86.722600 |
Mostrando 1101 -
1200
de 2676 registros