Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.0620%
Máximo
2.8715%
Mínimo
-2.4107%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.9730% | 3354.058400 | 3321.580400 | -32.478000 |
| 16/09/2020 | +0.0243% | 3353.242800 | 3354.058400 | +0.815600 |
| 15/09/2020 | -0.2096% | 3360.277400 | 3353.242800 | -7.034600 |
| 14/09/2020 | +1.0682% | 3324.574500 | 3360.277400 | +35.702900 |
| 11/09/2020 | -0.4226% | 3338.654400 | 3324.574500 | -14.079900 |
| 10/09/2020 | -0.7998% | 3365.465200 | 3338.654400 | -26.810800 |
| 09/09/2020 | +0.1094% | 3361.784000 | 3365.465200 | +3.681200 |
| 08/09/2020 | -1.9011% | 3426.305200 | 3361.784000 | -64.521200 |
| 07/09/2020 | +0.5181% | 3408.599600 | 3426.305200 | +17.705600 |
| 04/09/2020 | -2.2516% | 3486.217100 | 3408.599600 | -77.617500 |
| 03/09/2020 | -2.3842% | 3570.335400 | 3486.217100 | -84.118300 |
| 02/09/2020 | +1.1888% | 3528.143800 | 3570.335400 | +42.191600 |
| 01/09/2020 | +0.1620% | 3522.433000 | 3528.143800 | +5.710800 |
| 31/08/2020 | -0.5674% | 3542.477200 | 3522.433000 | -20.044200 |
| 28/08/2020 | -0.1385% | 3547.385800 | 3542.477200 | -4.908600 |
| 27/08/2020 | +0.3072% | 3536.505800 | 3547.385800 | +10.880000 |
| 26/08/2020 | +1.3334% | 3489.662500 | 3536.505800 | +46.843300 |
| 25/08/2020 | +0.1266% | 3485.247100 | 3489.662500 | +4.415400 |
| 24/08/2020 | +0.2050% | 3478.109900 | 3485.247100 | +7.137200 |
| 21/08/2020 | +1.0342% | 3442.323700 | 3478.109900 | +35.786200 |
| 20/08/2020 | +0.1610% | 3436.787200 | 3442.323700 | +5.536500 |
| 19/08/2020 | -1.5445% | 3490.280600 | 3436.787200 | -53.493400 |
| 18/08/2020 | -0.6454% | 3512.880300 | 3490.280600 | -22.599700 |
| 17/08/2020 | +1.1928% | 3471.227900 | 3512.880300 | +41.652400 |
| 14/08/2020 | +0.3422% | 3459.369700 | 3471.227900 | +11.858200 |
| 13/08/2020 | +0.2767% | 3449.810400 | 3459.369700 | +9.559300 |
| 12/08/2020 | +0.6146% | 3428.673900 | 3449.810400 | +21.136500 |
| 11/08/2020 | -0.6707% | 3451.745900 | 3428.673900 | -23.072000 |
| 10/08/2020 | +1.4471% | 3402.155500 | 3451.745900 | +49.590400 |
| 07/08/2020 | +1.2211% | 3360.865500 | 3402.155500 | +41.290000 |
| 06/08/2020 | +0.6308% | 3339.732900 | 3360.865500 | +21.132600 |
| 05/08/2020 | +1.5195% | 3289.368800 | 3339.732900 | +50.364100 |
| 04/08/2020 | +1.1990% | 3250.163900 | 3289.368800 | +39.204900 |
| 03/08/2020 | +1.6396% | 3197.308200 | 3250.163900 | +52.855700 |
| 31/07/2020 | +1.0841% | 3162.834500 | 3197.308200 | +34.473700 |
| 30/07/2020 | -0.8550% | 3189.991600 | 3162.834500 | -27.157100 |
| 29/07/2020 | -0.4039% | 3202.901700 | 3189.991600 | -12.910100 |
| 28/07/2020 | -0.2562% | 3211.117600 | 3202.901700 | -8.215900 |
| 27/07/2020 | +0.5465% | 3193.616700 | 3211.117600 | +17.500900 |
| 24/07/2020 | -1.2396% | 3233.450400 | 3193.616700 | -39.833700 |
| 23/07/2020 | -0.6633% | 3254.967700 | 3233.450400 | -21.517300 |
| 22/07/2020 | -0.9066% | 3284.611200 | 3254.967700 | -29.643500 |
| 21/07/2020 | -0.4267% | 3298.657800 | 3284.611200 | -14.046600 |
| 20/07/2020 | +0.6253% | 3278.094400 | 3298.657800 | +20.563400 |
| 17/07/2020 | -0.0849% | 3280.877600 | 3278.094400 | -2.783200 |
| 15/07/2020 | +1.3121% | 3238.110600 | 3280.877600 | +42.767000 |
| 14/07/2020 | -0.8127% | 3264.532400 | 3238.110600 | -26.421800 |
| 13/07/2020 | +0.1217% | 3260.560600 | 3264.532400 | +3.971800 |
| 10/07/2020 | +2.0511% | 3194.362900 | 3260.560600 | +66.197700 |
| 09/07/2020 | -0.7951% | 3219.862100 | 3194.362900 | -25.499200 |
| 08/07/2020 | -1.0904% | 3255.165200 | 3219.862100 | -35.303100 |
| 07/07/2020 | -0.9561% | 3286.437400 | 3255.165200 | -31.272200 |
| 06/07/2020 | +1.2269% | 3246.362800 | 3286.437400 | +40.074600 |
| 03/07/2020 | -0.4516% | 3261.057500 | 3246.362800 | -14.694700 |
| 02/07/2020 | -0.6948% | 3283.793800 | 3261.057500 | -22.736300 |
| 01/07/2020 | +0.2327% | 3276.161800 | 3283.793800 | +7.632000 |
| 30/06/2020 | +2.6143% | 3191.624200 | 3276.161800 | +84.537600 |
| 26/06/2020 | -1.0087% | 3223.982200 | 3191.624200 | -32.358000 |
| 25/06/2020 | -0.6276% | 3244.278300 | 3223.982200 | -20.296100 |
| 24/06/2020 | -2.1602% | 3315.122900 | 3244.278300 | -70.844600 |
| 23/06/2020 | +1.1811% | 3276.197300 | 3315.122900 | +38.925600 |
| 22/06/2020 | -0.2614% | 3284.771000 | 3276.197300 | -8.573700 |
| 19/06/2020 | +0.6017% | 3265.064600 | 3284.771000 | +19.706400 |
| 18/06/2020 | +1.6025% | 3213.160500 | 3265.064600 | +51.904100 |
| 17/06/2020 | +2.4512% | 3135.357100 | 3213.160500 | +77.803400 |
| 16/06/2020 | +0.1589% | 3130.379900 | 3135.357100 | +4.977200 |
| 15/06/2020 | +1.1761% | 3093.777700 | 3130.379900 | +36.602200 |
| 12/06/2020 | +0.2892% | 3084.844500 | 3093.777700 | +8.933200 |
| 11/06/2020 | -2.2485% | 3154.994200 | 3084.844500 | -70.149700 |
| 10/06/2020 | -0.9175% | 3184.074700 | 3154.994200 | -29.080500 |
| 09/06/2020 | +0.0540% | 3182.356900 | 3184.074700 | +1.717800 |
| 08/06/2020 | +1.4040% | 3137.988300 | 3182.356900 | +44.368600 |
| 05/06/2020 | +0.9122% | 3109.492900 | 3137.988300 | +28.495400 |
| 04/06/2020 | +0.6135% | 3090.473700 | 3109.492900 | +19.019200 |
| 03/06/2020 | -0.2663% | 3098.713900 | 3090.473700 | -8.240200 |
| 02/06/2020 | -1.1581% | 3134.808400 | 3098.713900 | -36.094500 |
| 01/06/2020 | -0.5350% | 3151.624300 | 3134.808400 | -16.815900 |
| 29/05/2020 | -0.9558% | 3181.892600 | 3151.624300 | -30.268300 |
| 28/05/2020 | +0.4191% | 3168.586600 | 3181.892600 | +13.306000 |
| 27/05/2020 | +2.1919% | 3099.890700 | 3168.586600 | +68.695900 |
| 26/05/2020 | +1.1600% | 3064.138700 | 3099.890700 | +35.752000 |
| 25/05/2020 | -0.3183% | 3073.907100 | 3064.138700 | -9.768400 |
| 22/05/2020 | -0.7537% | 3097.163600 | 3073.907100 | -23.256500 |
| 20/05/2020 | -0.5073% | 3112.914400 | 3097.163600 | -15.750800 |
| 19/05/2020 | -0.4710% | 3127.611300 | 3112.914400 | -14.696900 |
| 18/05/2020 | +2.8715% | 3039.080500 | 3127.611300 | +88.530800 |
| 15/05/2020 | +0.8036% | 3014.756700 | 3039.080500 | +24.323800 |
| 14/05/2020 | +0.2319% | 3007.774300 | 3014.756700 | +6.982400 |
| 13/05/2020 | -2.3661% | 3079.790000 | 3007.774300 | -72.015700 |
| 12/05/2020 | -1.3950% | 3123.054600 | 3079.790000 | -43.264600 |
| 11/05/2020 | +0.3419% | 3112.396000 | 3123.054600 | +10.658600 |
| 08/05/2020 | +0.0025% | 3112.316900 | 3112.396000 | +0.079100 |
| 07/05/2020 | +0.5285% | 3095.911400 | 3112.316900 | +16.405500 |
| 06/05/2020 | +0.3532% | 3084.995100 | 3095.911400 | +10.916300 |
| 05/05/2020 | +0.6665% | 3064.501200 | 3084.995100 | +20.493900 |
| 04/05/2020 | -2.4107% | 3139.275300 | 3064.501200 | -74.774100 |
| 30/04/2020 | -0.3792% | 3151.201000 | 3139.275300 | -11.925700 |
| 29/04/2020 | +0.3015% | 3141.714700 | 3151.201000 | +9.486300 |
| 28/04/2020 | -1.0275% | 3174.161500 | 3141.714700 | -32.446800 |
| 27/04/2020 | +1.6581% | 3121.964100 | 3174.161500 | +52.197400 |
Mostrando 1501 -
1600
de 2676 registros