Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0233%
Máximo
6.1058%
Mínimo
-7.4977%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -2.1602% | 3315.122900 | 3244.278300 | -70.844600 |
| 23/06/2020 | +1.1811% | 3276.197300 | 3315.122900 | +38.925600 |
| 22/06/2020 | -0.2614% | 3284.771000 | 3276.197300 | -8.573700 |
| 19/06/2020 | +0.6017% | 3265.064600 | 3284.771000 | +19.706400 |
| 18/06/2020 | +1.6025% | 3213.160500 | 3265.064600 | +51.904100 |
| 17/06/2020 | +2.4512% | 3135.357100 | 3213.160500 | +77.803400 |
| 16/06/2020 | +0.1589% | 3130.379900 | 3135.357100 | +4.977200 |
| 15/06/2020 | +1.1761% | 3093.777700 | 3130.379900 | +36.602200 |
| 12/06/2020 | +0.2892% | 3084.844500 | 3093.777700 | +8.933200 |
| 11/06/2020 | -2.2485% | 3154.994200 | 3084.844500 | -70.149700 |
| 10/06/2020 | -0.9175% | 3184.074700 | 3154.994200 | -29.080500 |
| 09/06/2020 | +0.0540% | 3182.356900 | 3184.074700 | +1.717800 |
| 08/06/2020 | +1.4040% | 3137.988300 | 3182.356900 | +44.368600 |
| 05/06/2020 | +0.9122% | 3109.492900 | 3137.988300 | +28.495400 |
| 04/06/2020 | +0.6135% | 3090.473700 | 3109.492900 | +19.019200 |
| 03/06/2020 | -0.2663% | 3098.713900 | 3090.473700 | -8.240200 |
| 02/06/2020 | -1.1581% | 3134.808400 | 3098.713900 | -36.094500 |
| 01/06/2020 | -0.5350% | 3151.624300 | 3134.808400 | -16.815900 |
| 29/05/2020 | -0.9558% | 3181.892600 | 3151.624300 | -30.268300 |
| 28/05/2020 | +0.4191% | 3168.586600 | 3181.892600 | +13.306000 |
| 27/05/2020 | +2.1919% | 3099.890700 | 3168.586600 | +68.695900 |
| 26/05/2020 | +1.1600% | 3064.138700 | 3099.890700 | +35.752000 |
| 25/05/2020 | -0.3183% | 3073.907100 | 3064.138700 | -9.768400 |
| 22/05/2020 | -0.7537% | 3097.163600 | 3073.907100 | -23.256500 |
| 20/05/2020 | -0.5073% | 3112.914400 | 3097.163600 | -15.750800 |
| 19/05/2020 | -0.4710% | 3127.611300 | 3112.914400 | -14.696900 |
| 18/05/2020 | +2.8715% | 3039.080500 | 3127.611300 | +88.530800 |
| 15/05/2020 | +0.8036% | 3014.756700 | 3039.080500 | +24.323800 |
| 14/05/2020 | +0.2319% | 3007.774300 | 3014.756700 | +6.982400 |
| 13/05/2020 | -2.3661% | 3079.790000 | 3007.774300 | -72.015700 |
| 12/05/2020 | -1.3950% | 3123.054600 | 3079.790000 | -43.264600 |
| 11/05/2020 | +0.3419% | 3112.396000 | 3123.054600 | +10.658600 |
| 08/05/2020 | +0.0025% | 3112.316900 | 3112.396000 | +0.079100 |
| 07/05/2020 | +0.5285% | 3095.911400 | 3112.316900 | +16.405500 |
| 06/05/2020 | +0.3532% | 3084.995100 | 3095.911400 | +10.916300 |
| 05/05/2020 | +0.6665% | 3064.501200 | 3084.995100 | +20.493900 |
| 04/05/2020 | -2.4107% | 3139.275300 | 3064.501200 | -74.774100 |
| 30/04/2020 | -0.3792% | 3151.201000 | 3139.275300 | -11.925700 |
| 29/04/2020 | +0.3015% | 3141.714700 | 3151.201000 | +9.486300 |
| 28/04/2020 | -1.0275% | 3174.161500 | 3141.714700 | -32.446800 |
| 27/04/2020 | +1.6581% | 3121.964100 | 3174.161500 | +52.197400 |
| 24/04/2020 | +0.3269% | 3111.773900 | 3121.964100 | +10.190200 |
| 23/04/2020 | +1.0348% | 3079.740300 | 3111.773900 | +32.033600 |
| 22/04/2020 | +1.0887% | 3046.393000 | 3079.740300 | +33.347300 |
| 21/04/2020 | -2.8560% | 3134.651800 | 3046.393000 | -88.258800 |
| 20/04/2020 | +0.3498% | 3123.705400 | 3134.651800 | +10.946400 |
| 17/04/2020 | +1.5147% | 3076.746100 | 3123.705400 | +46.959300 |
| 16/04/2020 | -0.0958% | 3079.696000 | 3076.746100 | -2.949900 |
| 15/04/2020 | -0.2595% | 3087.699600 | 3079.696000 | -8.003600 |
| 14/04/2020 | +2.8823% | 2999.973600 | 3087.699600 | +87.726000 |
| 13/04/2020 | +0.0515% | 2998.429400 | 2999.973600 | +1.544200 |
| 09/04/2020 | +0.3868% | 2986.853400 | 2998.429400 | +11.576000 |
| 08/04/2020 | +2.8403% | 2903.210300 | 2986.853400 | +83.643100 |
| 07/04/2020 | +0.5893% | 2886.150800 | 2903.210300 | +17.059500 |
| 06/04/2020 | +3.9522% | 2774.309300 | 2886.150800 | +111.841500 |
| 03/04/2020 | -0.5088% | 2788.461700 | 2774.309300 | -14.152400 |
| 02/04/2020 | +0.4482% | 2775.993000 | 2788.461700 | +12.468700 |
| 01/04/2020 | -3.1229% | 2864.053600 | 2775.993000 | -88.060600 |
| 31/03/2020 | +0.5931% | 2847.117200 | 2864.053600 | +16.936400 |
| 30/03/2020 | +3.6852% | 2744.106300 | 2847.117200 | +103.010900 |
| 27/03/2020 | -2.0956% | 2802.219300 | 2744.106300 | -58.113000 |
| 26/03/2020 | +3.4868% | 2706.194400 | 2802.219300 | +96.024900 |
| 25/03/2020 | +1.7837% | 2658.351800 | 2706.194400 | +47.842600 |
| 24/03/2020 | +6.1058% | 2500.893000 | 2658.351800 | +157.458800 |
| 23/03/2020 | -2.7257% | 2569.998400 | 2500.893000 | -69.105400 |
| 20/03/2020 | -4.7290% | 2694.452800 | 2569.998400 | -124.454400 |
| 19/03/2020 | +0.6732% | 2676.374600 | 2694.452800 | +18.078200 |
| 18/03/2020 | -3.6956% | 2777.133100 | 2676.374600 | -100.758500 |
| 17/03/2020 | +3.2284% | 2688.909200 | 2777.133100 | +88.223900 |
| 16/03/2020 | -5.4276% | 2838.884400 | 2688.909200 | -149.975200 |
| 13/03/2020 | +2.8745% | 2758.442500 | 2838.884400 | +80.441900 |
| 12/03/2020 | -7.4977% | 2973.213400 | 2758.442500 | -214.770900 |
| 11/03/2020 | -2.2495% | 3040.852600 | 2973.213400 | -67.639200 |
| 10/03/2020 | +1.2219% | 3003.923200 | 3040.852600 | +36.929400 |
| 09/03/2020 | -5.2615% | 3166.206800 | 3003.923200 | -162.283600 |
| 06/03/2020 | -1.9781% | 3229.462500 | 3166.206800 | -63.255700 |
| 05/03/2020 | -0.3073% | 3239.401300 | 3229.462500 | -9.938800 |
| 04/03/2020 | +2.6807% | 3153.716400 | 3239.401300 | +85.684900 |
| 03/03/2020 | -1.9644% | 3216.281400 | 3153.716400 | -62.565000 |
| 02/03/2020 | +3.4252% | 3107.984000 | 3216.281400 | +108.297400 |
| 28/02/2020 | -1.8860% | 3167.157200 | 3107.984000 | -59.173200 |
| 27/02/2020 | -3.3705% | 3275.726800 | 3167.157200 | -108.569600 |
| 26/02/2020 | -0.1631% | 3281.074600 | 3275.726800 | -5.347800 |
| 25/02/2020 | -2.8265% | 3375.136900 | 3281.074600 | -94.062300 |
| 24/02/2020 | -3.1829% | 3484.291600 | 3375.136900 | -109.154700 |
| 21/02/2020 | -0.1333% | 3488.940000 | 3484.291600 | -4.648400 |
| 20/02/2020 | +0.2649% | 3479.709000 | 3488.940000 | +9.231000 |
| 19/02/2020 | +0.7359% | 3454.195600 | 3479.709000 | +25.513400 |
| 18/02/2020 | +0.0861% | 3451.223700 | 3454.195600 | +2.971900 |
| 17/02/2020 | +0.0405% | 3449.827700 | 3451.223700 | +1.396000 |
| 14/02/2020 | -0.2125% | 3457.164700 | 3449.827700 | -7.337000 |
| 13/02/2020 | +0.8185% | 3428.984000 | 3457.164700 | +28.180700 |
| 12/02/2020 | -0.0259% | 3429.871900 | 3428.984000 | -0.887900 |
| 11/02/2020 | +0.1986% | 3423.066700 | 3429.871900 | +6.805200 |
| 10/02/2020 | +1.1819% | 3382.848400 | 3423.066700 | +40.218300 |
| 07/02/2020 | +0.8448% | 3354.390900 | 3382.848400 | +28.457500 |
| 06/02/2020 | +0.7494% | 3329.345500 | 3354.390900 | +25.045400 |
| 05/02/2020 | +0.2590% | 3320.734400 | 3329.345500 | +8.611100 |
| 04/02/2020 | +0.5041% | 3304.035500 | 3320.734400 | +16.698900 |
| 03/02/2020 | -0.5039% | 3320.725800 | 3304.035500 | -16.690300 |
Mostrando 1501 -
1600
de 2617 registros