Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0819%
Máximo
6.1058%
Mínimo
-7.4977%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +6.1058% | 2500.893000 | 2658.351800 | +157.458800 |
| 23/03/2020 | -2.7257% | 2569.998400 | 2500.893000 | -69.105400 |
| 20/03/2020 | -4.7290% | 2694.452800 | 2569.998400 | -124.454400 |
| 19/03/2020 | +0.6732% | 2676.374600 | 2694.452800 | +18.078200 |
| 18/03/2020 | -3.6956% | 2777.133100 | 2676.374600 | -100.758500 |
| 17/03/2020 | +3.2284% | 2688.909200 | 2777.133100 | +88.223900 |
| 16/03/2020 | -5.4276% | 2838.884400 | 2688.909200 | -149.975200 |
| 13/03/2020 | +2.8745% | 2758.442500 | 2838.884400 | +80.441900 |
| 12/03/2020 | -7.4977% | 2973.213400 | 2758.442500 | -214.770900 |
| 11/03/2020 | -2.2495% | 3040.852600 | 2973.213400 | -67.639200 |
| 10/03/2020 | +1.2219% | 3003.923200 | 3040.852600 | +36.929400 |
| 09/03/2020 | -5.2615% | 3166.206800 | 3003.923200 | -162.283600 |
| 06/03/2020 | -1.9781% | 3229.462500 | 3166.206800 | -63.255700 |
| 05/03/2020 | -0.3073% | 3239.401300 | 3229.462500 | -9.938800 |
| 04/03/2020 | +2.6807% | 3153.716400 | 3239.401300 | +85.684900 |
| 03/03/2020 | -1.9644% | 3216.281400 | 3153.716400 | -62.565000 |
| 02/03/2020 | +3.4252% | 3107.984000 | 3216.281400 | +108.297400 |
| 28/02/2020 | -1.8860% | 3167.157200 | 3107.984000 | -59.173200 |
| 27/02/2020 | -3.3705% | 3275.726800 | 3167.157200 | -108.569600 |
| 26/02/2020 | -0.1631% | 3281.074600 | 3275.726800 | -5.347800 |
| 25/02/2020 | -2.8265% | 3375.136900 | 3281.074600 | -94.062300 |
| 24/02/2020 | -3.1829% | 3484.291600 | 3375.136900 | -109.154700 |
| 21/02/2020 | -0.1333% | 3488.940000 | 3484.291600 | -4.648400 |
| 20/02/2020 | +0.2649% | 3479.709000 | 3488.940000 | +9.231000 |
| 19/02/2020 | +0.7359% | 3454.195600 | 3479.709000 | +25.513400 |
| 18/02/2020 | +0.0861% | 3451.223700 | 3454.195600 | +2.971900 |
| 17/02/2020 | +0.0405% | 3449.827700 | 3451.223700 | +1.396000 |
| 14/02/2020 | -0.2125% | 3457.164700 | 3449.827700 | -7.337000 |
| 13/02/2020 | +0.8185% | 3428.984000 | 3457.164700 | +28.180700 |
| 12/02/2020 | -0.0259% | 3429.871900 | 3428.984000 | -0.887900 |
| 11/02/2020 | +0.1986% | 3423.066700 | 3429.871900 | +6.805200 |
| 10/02/2020 | +1.1819% | 3382.848400 | 3423.066700 | +40.218300 |
| 07/02/2020 | +0.8448% | 3354.390900 | 3382.848400 | +28.457500 |
| 06/02/2020 | +0.7494% | 3329.345500 | 3354.390900 | +25.045400 |
| 05/02/2020 | +0.2590% | 3320.734400 | 3329.345500 | +8.611100 |
| 04/02/2020 | +0.5041% | 3304.035500 | 3320.734400 | +16.698900 |
| 03/02/2020 | -0.5039% | 3320.725800 | 3304.035500 | -16.690300 |
| 31/01/2020 | -1.0176% | 3354.690400 | 3320.725800 | -33.964600 |
| 30/01/2020 | +1.0193% | 3320.669000 | 3354.690400 | +34.021400 |
| 29/01/2020 | +0.0681% | 3318.408900 | 3320.669000 | +2.260100 |
| 28/01/2020 | +0.9752% | 3286.204400 | 3318.408900 | +32.204500 |
| 27/01/2020 | -0.3904% | 3299.058000 | 3286.204400 | -12.853600 |
| 24/01/2020 | +0.1594% | 3293.802400 | 3299.058000 | +5.255600 |
| 23/01/2020 | -0.2293% | 3301.365300 | 3293.802400 | -7.562900 |
| 22/01/2020 | +0.2578% | 3292.866800 | 3301.365300 | +8.498500 |
| 21/01/2020 | -0.0644% | 3294.986800 | 3292.866800 | -2.120000 |
| 20/01/2020 | -0.1585% | 3300.214300 | 3294.986800 | -5.227500 |
| 17/01/2020 | +0.1588% | 3294.978200 | 3300.214300 | +5.236100 |
| 16/01/2020 | +0.7598% | 3270.038300 | 3294.978200 | +24.939900 |
| 15/01/2020 | +0.1432% | 3265.358800 | 3270.038300 | +4.679500 |
| 14/01/2020 | -0.6212% | 3285.706200 | 3265.358800 | -20.347400 |
| 13/01/2020 | +1.3004% | 3243.254800 | 3285.706200 | +42.451400 |
| 10/01/2020 | +0.6707% | 3221.574900 | 3243.254800 | +21.679900 |
| 09/01/2020 | +0.4246% | 3207.925900 | 3221.574900 | +13.649000 |
| 08/01/2020 | -0.4937% | 3223.803200 | 3207.925900 | -15.877300 |
| 07/01/2020 | +0.1865% | 3217.797100 | 3223.803200 | +6.006100 |
| 06/01/2020 | +1.7875% | 3160.790000 | 3217.797100 | +57.007100 |
| 03/01/2020 | +0.2316% | 3153.477000 | 3160.790000 | +7.313000 |
| 02/01/2020 | +1.4706% | 3107.440100 | 3153.477000 | +46.036900 |
| 31/12/2019 | -0.0065% | 3107.641600 | 3107.440100 | -0.201500 |
| 30/12/2019 | -0.0271% | 3108.482700 | 3107.641600 | -0.841100 |
| 27/12/2019 | -0.0213% | 3109.145800 | 3108.482700 | -0.663100 |
| 26/12/2019 | -0.3353% | 3119.587800 | 3109.145800 | -10.442000 |
| 24/12/2019 | -0.4293% | 3133.007600 | 3119.587800 | -13.419800 |
| 23/12/2019 | +0.6542% | 3112.579400 | 3133.007600 | +20.428200 |
| 20/12/2019 | +0.2322% | 3105.360000 | 3112.579400 | +7.219400 |
| 19/12/2019 | +0.2919% | 3096.309000 | 3105.360000 | +9.051000 |
| 18/12/2019 | -0.4856% | 3111.380300 | 3096.309000 | -15.071300 |
| 17/12/2019 | -0.7966% | 3136.266100 | 3111.380300 | -24.885800 |
| 16/12/2019 | +0.4022% | 3123.676800 | 3136.266100 | +12.589300 |
| 13/12/2019 | -0.1572% | 3128.592100 | 3123.676800 | -4.915300 |
| 12/12/2019 | +0.2208% | 3121.693200 | 3128.592100 | +6.898900 |
| 11/12/2019 | -0.5150% | 3137.810200 | 3121.693200 | -16.117000 |
| 10/12/2019 | +0.6838% | 3116.427300 | 3137.810200 | +21.382900 |
| 09/12/2019 | -1.1531% | 3152.572100 | 3116.427300 | -36.144800 |
| 06/12/2019 | +0.3176% | 3142.576000 | 3152.572100 | +9.996100 |
| 05/12/2019 | -1.4707% | 3189.134800 | 3142.576000 | -46.558800 |
| 04/12/2019 | +0.1486% | 3184.400800 | 3189.134800 | +4.734000 |
| 03/12/2019 | -1.1507% | 3221.254100 | 3184.400800 | -36.853300 |
| 02/12/2019 | -1.9013% | 3283.084200 | 3221.254100 | -61.830100 |
| 29/11/2019 | -2.1869% | 3355.672800 | 3283.084200 | -72.588600 |
| 28/11/2019 | +2.7089% | 3265.991700 | 3355.672800 | +89.681100 |
| 27/11/2019 | +1.9601% | 3202.596800 | 3265.991700 | +63.394900 |
| 26/11/2019 | +0.5775% | 3184.153900 | 3202.596800 | +18.442900 |
| 25/11/2019 | +0.1915% | 3178.063600 | 3184.153900 | +6.090300 |
| 22/11/2019 | +0.2273% | 3170.849300 | 3178.063600 | +7.214300 |
| 21/11/2019 | -0.5621% | 3188.722600 | 3170.849300 | -17.873300 |
| 20/11/2019 | +1.5750% | 3138.893300 | 3188.722600 | +49.829300 |
| 19/11/2019 | +1.1394% | 3103.331300 | 3138.893300 | +35.562000 |
| 18/11/2019 | -1.0289% | 3135.426500 | 3103.331300 | -32.095200 |
| 15/11/2019 | -1.6469% | 3187.491700 | 3135.426500 | -52.065200 |
| 14/11/2019 | +0.9542% | 3157.222600 | 3187.491700 | +30.269100 |
| 13/11/2019 | +1.1555% | 3120.949900 | 3157.222600 | +36.272700 |
| 12/11/2019 | +3.7003% | 3007.576200 | 3120.949900 | +113.373700 |
| 11/11/2019 | +1.1724% | 2972.521600 | 3007.576200 | +35.054600 |
| 08/11/2019 | +0.6517% | 2953.212100 | 2972.521600 | +19.309500 |
| 07/11/2019 | +0.0533% | 2951.637000 | 2953.212100 | +1.575100 |
| 06/11/2019 | -0.3396% | 2961.677700 | 2951.637000 | -10.040700 |
| 05/11/2019 | +1.1709% | 2927.200300 | 2961.677700 | +34.477400 |
| 04/11/2019 | +1.4425% | 2885.278200 | 2927.200300 | +41.922100 |
Mostrando 1501 -
1600
de 2554 registros