Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1193%
Máximo
3.2644%
Mínimo
-2.5842%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.6368% | 3766.221100 | 3742.315400 | -23.905700 |
| 10/02/2021 | -0.4726% | 3784.062300 | 3766.221100 | -17.841200 |
| 09/02/2021 | -0.0919% | 3787.540300 | 3784.062300 | -3.478000 |
| 08/02/2021 | +0.5706% | 3765.991200 | 3787.540300 | +21.549100 |
| 05/02/2021 | +0.6587% | 3741.266300 | 3765.991200 | +24.724900 |
| 04/02/2021 | +1.7491% | 3676.396500 | 3741.266300 | +64.869800 |
| 03/02/2021 | -0.5127% | 3695.294000 | 3676.396500 | -18.897500 |
| 02/02/2021 | +2.2635% | 3612.591600 | 3695.294000 | +82.702400 |
| 01/02/2021 | +0.7353% | 3586.124400 | 3612.591600 | +26.467200 |
| 29/01/2021 | -2.5842% | 3680.006100 | 3586.124400 | -93.881700 |
| 28/01/2021 | +1.2787% | 3633.250400 | 3680.006100 | +46.755700 |
| 27/01/2021 | -1.4882% | 3687.726200 | 3633.250400 | -54.475800 |
| 26/01/2021 | -0.0193% | 3688.439200 | 3687.726200 | -0.713000 |
| 25/01/2021 | +1.1238% | 3647.221800 | 3688.439200 | +41.217400 |
| 22/01/2021 | +1.0162% | 3610.345400 | 3647.221800 | +36.876400 |
| 21/01/2021 | -1.9266% | 3680.577100 | 3610.345400 | -70.231700 |
| 20/01/2021 | +0.9069% | 3647.350500 | 3680.577100 | +33.226600 |
| 19/01/2021 | +0.2336% | 3638.841000 | 3647.350500 | +8.509500 |
| 18/01/2021 | -0.0313% | 3639.980100 | 3638.841000 | -1.139100 |
| 15/01/2021 | -1.0217% | 3677.361400 | 3639.980100 | -37.381300 |
| 14/01/2021 | -0.4264% | 3693.074200 | 3677.361400 | -15.712800 |
| 13/01/2021 | +2.0308% | 3618.831800 | 3693.074200 | +74.242400 |
| 12/01/2021 | +0.8912% | 3586.723900 | 3618.831800 | +32.107900 |
| 11/01/2021 | +0.4026% | 3572.311400 | 3586.723900 | +14.412500 |
| 08/01/2021 | +1.0142% | 3536.263400 | 3572.311400 | +36.048000 |
| 07/01/2021 | +3.2644% | 3422.688100 | 3536.263400 | +113.575300 |
| 06/01/2021 | +0.1246% | 3418.427300 | 3422.688100 | +4.260800 |
| 05/01/2021 | +0.2918% | 3408.465400 | 3418.427300 | +9.961900 |
| 04/01/2021 | -2.0407% | 3478.738200 | 3408.465400 | -70.272800 |
| 31/12/2020 | -0.0055% | 3478.930100 | 3478.738200 | -0.191900 |
| 30/12/2020 | +0.0885% | 3475.854300 | 3478.930100 | +3.075800 |
| 29/12/2020 | +0.3294% | 3464.422200 | 3475.854300 | +11.432100 |
| 28/12/2020 | +0.1627% | 3458.791700 | 3464.422200 | +5.630500 |
| 24/12/2020 | -0.7361% | 3484.345100 | 3458.791700 | -25.553400 |
| 23/12/2020 | -1.5319% | 3538.133000 | 3484.345100 | -53.787900 |
| 22/12/2020 | +0.1355% | 3533.341900 | 3538.133000 | +4.791100 |
| 21/12/2020 | +0.3575% | 3520.734100 | 3533.341900 | +12.607800 |
| 18/12/2020 | -0.0883% | 3523.844000 | 3520.734100 | -3.109900 |
| 17/12/2020 | -0.9483% | 3557.419200 | 3523.844000 | -33.575200 |
| 16/12/2020 | +0.6067% | 3535.901200 | 3557.419200 | +21.518000 |
| 15/12/2020 | +0.9863% | 3501.196800 | 3535.901200 | +34.704400 |
| 14/12/2020 | -0.1055% | 3504.890900 | 3501.196800 | -3.694100 |
| 11/12/2020 | -0.9489% | 3538.307500 | 3504.890900 | -33.416600 |
| 10/12/2020 | -0.4872% | 3555.589700 | 3538.307500 | -17.282200 |
| 09/12/2020 | -0.9083% | 3588.031600 | 3555.589700 | -32.441900 |
| 07/12/2020 | -0.3298% | 3599.883200 | 3588.031600 | -11.851600 |
| 04/12/2020 | +0.0466% | 3598.205000 | 3599.883200 | +1.678200 |
| 03/12/2020 | -0.1097% | 3602.154100 | 3598.205000 | -3.949100 |
| 02/12/2020 | -0.6554% | 3625.840600 | 3602.154100 | -23.686500 |
| 01/12/2020 | +0.3414% | 3613.484300 | 3625.840600 | +12.356300 |
| 30/11/2020 | -0.4964% | 3631.464800 | 3613.484300 | -17.980500 |
| 27/11/2020 | +0.4779% | 3614.150200 | 3631.464800 | +17.314600 |
| 26/11/2020 | -0.5450% | 3633.902700 | 3614.150200 | -19.752500 |
| 25/11/2020 | -0.0283% | 3634.930900 | 3633.902700 | -1.028200 |
| 24/11/2020 | +2.3018% | 3552.216000 | 3634.930900 | +82.714900 |
| 23/11/2020 | +0.6175% | 3530.348900 | 3552.216000 | +21.867100 |
| 20/11/2020 | +0.3264% | 3518.845300 | 3530.348900 | +11.503600 |
| 19/11/2020 | -0.0875% | 3521.924700 | 3518.845300 | -3.079400 |
| 18/11/2020 | -1.6922% | 3582.031500 | 3521.924700 | -60.106800 |
| 17/11/2020 | -0.3863% | 3595.896900 | 3582.031500 | -13.865400 |
| 16/11/2020 | +1.3369% | 3548.144400 | 3595.896900 | +47.752500 |
| 13/11/2020 | +1.8904% | 3481.699100 | 3548.144400 | +66.445300 |
| 12/11/2020 | -0.4158% | 3496.207400 | 3481.699100 | -14.508300 |
| 11/11/2020 | +0.2950% | 3485.908800 | 3496.207400 | +10.298600 |
| 10/11/2020 | -0.2043% | 3493.038800 | 3485.908800 | -7.130000 |
| 09/11/2020 | +0.6671% | 3469.815900 | 3493.038800 | +23.222900 |
| 06/11/2020 | +0.9777% | 3436.056000 | 3469.815900 | +33.759900 |
| 05/11/2020 | +1.4132% | 3387.839400 | 3436.056000 | +48.216600 |
| 04/11/2020 | +2.0953% | 3317.592400 | 3387.839400 | +70.247000 |
| 03/11/2020 | +0.4265% | 3303.472000 | 3317.592400 | +14.120400 |
| 02/11/2020 | +0.5872% | 3284.130000 | 3303.472000 | +19.342000 |
| 30/10/2020 | -1.1169% | 3321.016700 | 3284.130000 | -36.886700 |
| 29/10/2020 | -0.3044% | 3331.140600 | 3321.016700 | -10.123900 |
| 28/10/2020 | -2.5206% | 3416.170900 | 3331.140600 | -85.030300 |
| 27/10/2020 | -1.0777% | 3453.187600 | 3416.170900 | -37.016700 |
| 26/10/2020 | -1.3268% | 3499.308300 | 3453.187600 | -46.120700 |
| 23/10/2020 | -0.1563% | 3504.781700 | 3499.308300 | -5.473400 |
| 22/10/2020 | -0.2141% | 3512.293000 | 3504.781700 | -7.511300 |
| 21/10/2020 | -0.4603% | 3528.497500 | 3512.293000 | -16.204500 |
| 20/10/2020 | -0.5737% | 3548.799200 | 3528.497500 | -20.301700 |
| 19/10/2020 | -2.0357% | 3621.783100 | 3548.799200 | -72.983900 |
| 16/10/2020 | -0.3060% | 3632.883100 | 3621.783100 | -11.100000 |
| 15/10/2020 | -0.3485% | 3645.565300 | 3632.883100 | -12.682200 |
| 14/10/2020 | -0.4790% | 3663.070600 | 3645.565300 | -17.505300 |
| 13/10/2020 | +1.8784% | 3594.905300 | 3663.070600 | +68.165300 |
| 09/10/2020 | +0.7412% | 3568.360100 | 3594.905300 | +26.545200 |
| 08/10/2020 | +1.1331% | 3528.154600 | 3568.360100 | +40.205500 |
| 07/10/2020 | +0.5614% | 3508.404300 | 3528.154600 | +19.750300 |
| 06/10/2020 | -0.0832% | 3511.324900 | 3508.404300 | -2.920600 |
| 05/10/2020 | +1.6692% | 3453.201500 | 3511.324900 | +58.123400 |
| 02/10/2020 | -0.0069% | 3453.439000 | 3453.201500 | -0.237500 |
| 01/10/2020 | +0.2049% | 3446.369500 | 3453.439000 | +7.069500 |
| 30/09/2020 | +1.2455% | 3403.709500 | 3446.369500 | +42.660000 |
| 29/09/2020 | -0.0843% | 3406.578400 | 3403.709500 | -2.868900 |
| 28/09/2020 | +1.5841% | 3353.041000 | 3406.578400 | +53.537400 |
| 25/09/2020 | +1.0333% | 3318.571300 | 3353.041000 | +34.469700 |
| 24/09/2020 | +0.1287% | 3314.302000 | 3318.571300 | +4.269300 |
| 23/09/2020 | +0.1989% | 3307.718000 | 3314.302000 | +6.584000 |
| 22/09/2020 | +1.2155% | 3267.755800 | 3307.718000 | +39.962200 |
| 21/09/2020 | -1.6337% | 3321.580400 | 3267.755800 | -53.824600 |
Mostrando 1401 -
1500
de 2676 registros