Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.0990%
Máximo
2.6143%
Mínimo
-2.5206%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.3863% | 3595.896900 | 3582.031500 | -13.865400 |
| 16/11/2020 | +1.3369% | 3548.144400 | 3595.896900 | +47.752500 |
| 13/11/2020 | +1.8904% | 3481.699100 | 3548.144400 | +66.445300 |
| 12/11/2020 | -0.4158% | 3496.207400 | 3481.699100 | -14.508300 |
| 11/11/2020 | +0.2950% | 3485.908800 | 3496.207400 | +10.298600 |
| 10/11/2020 | -0.2043% | 3493.038800 | 3485.908800 | -7.130000 |
| 09/11/2020 | +0.6671% | 3469.815900 | 3493.038800 | +23.222900 |
| 06/11/2020 | +0.9777% | 3436.056000 | 3469.815900 | +33.759900 |
| 05/11/2020 | +1.4132% | 3387.839400 | 3436.056000 | +48.216600 |
| 04/11/2020 | +2.0953% | 3317.592400 | 3387.839400 | +70.247000 |
| 03/11/2020 | +0.4265% | 3303.472000 | 3317.592400 | +14.120400 |
| 02/11/2020 | +0.5872% | 3284.130000 | 3303.472000 | +19.342000 |
| 30/10/2020 | -1.1169% | 3321.016700 | 3284.130000 | -36.886700 |
| 29/10/2020 | -0.3044% | 3331.140600 | 3321.016700 | -10.123900 |
| 28/10/2020 | -2.5206% | 3416.170900 | 3331.140600 | -85.030300 |
| 27/10/2020 | -1.0777% | 3453.187600 | 3416.170900 | -37.016700 |
| 26/10/2020 | -1.3268% | 3499.308300 | 3453.187600 | -46.120700 |
| 23/10/2020 | -0.1563% | 3504.781700 | 3499.308300 | -5.473400 |
| 22/10/2020 | -0.2141% | 3512.293000 | 3504.781700 | -7.511300 |
| 21/10/2020 | -0.4603% | 3528.497500 | 3512.293000 | -16.204500 |
| 20/10/2020 | -0.5737% | 3548.799200 | 3528.497500 | -20.301700 |
| 19/10/2020 | -2.0357% | 3621.783100 | 3548.799200 | -72.983900 |
| 16/10/2020 | -0.3060% | 3632.883100 | 3621.783100 | -11.100000 |
| 15/10/2020 | -0.3485% | 3645.565300 | 3632.883100 | -12.682200 |
| 14/10/2020 | -0.4790% | 3663.070600 | 3645.565300 | -17.505300 |
| 13/10/2020 | +1.8784% | 3594.905300 | 3663.070600 | +68.165300 |
| 09/10/2020 | +0.7412% | 3568.360100 | 3594.905300 | +26.545200 |
| 08/10/2020 | +1.1331% | 3528.154600 | 3568.360100 | +40.205500 |
| 07/10/2020 | +0.5614% | 3508.404300 | 3528.154600 | +19.750300 |
| 06/10/2020 | -0.0832% | 3511.324900 | 3508.404300 | -2.920600 |
| 05/10/2020 | +1.6692% | 3453.201500 | 3511.324900 | +58.123400 |
| 02/10/2020 | -0.0069% | 3453.439000 | 3453.201500 | -0.237500 |
| 01/10/2020 | +0.2049% | 3446.369500 | 3453.439000 | +7.069500 |
| 30/09/2020 | +1.2455% | 3403.709500 | 3446.369500 | +42.660000 |
| 29/09/2020 | -0.0843% | 3406.578400 | 3403.709500 | -2.868900 |
| 28/09/2020 | +1.5841% | 3353.041000 | 3406.578400 | +53.537400 |
| 25/09/2020 | +1.0333% | 3318.571300 | 3353.041000 | +34.469700 |
| 24/09/2020 | +0.1287% | 3314.302000 | 3318.571300 | +4.269300 |
| 23/09/2020 | +0.1989% | 3307.718000 | 3314.302000 | +6.584000 |
| 22/09/2020 | +1.2155% | 3267.755800 | 3307.718000 | +39.962200 |
| 21/09/2020 | -1.6337% | 3321.580400 | 3267.755800 | -53.824600 |
| 17/09/2020 | -0.9730% | 3354.058400 | 3321.580400 | -32.478000 |
| 16/09/2020 | +0.0243% | 3353.242800 | 3354.058400 | +0.815600 |
| 15/09/2020 | -0.2096% | 3360.277400 | 3353.242800 | -7.034600 |
| 14/09/2020 | +1.0682% | 3324.574500 | 3360.277400 | +35.702900 |
| 11/09/2020 | -0.4226% | 3338.654400 | 3324.574500 | -14.079900 |
| 10/09/2020 | -0.7998% | 3365.465200 | 3338.654400 | -26.810800 |
| 09/09/2020 | +0.1094% | 3361.784000 | 3365.465200 | +3.681200 |
| 08/09/2020 | -1.9011% | 3426.305200 | 3361.784000 | -64.521200 |
| 07/09/2020 | +0.5181% | 3408.599600 | 3426.305200 | +17.705600 |
| 04/09/2020 | -2.2516% | 3486.217100 | 3408.599600 | -77.617500 |
| 03/09/2020 | -2.3842% | 3570.335400 | 3486.217100 | -84.118300 |
| 02/09/2020 | +1.1888% | 3528.143800 | 3570.335400 | +42.191600 |
| 01/09/2020 | +0.1620% | 3522.433000 | 3528.143800 | +5.710800 |
| 31/08/2020 | -0.5674% | 3542.477200 | 3522.433000 | -20.044200 |
| 28/08/2020 | -0.1385% | 3547.385800 | 3542.477200 | -4.908600 |
| 27/08/2020 | +0.3072% | 3536.505800 | 3547.385800 | +10.880000 |
| 26/08/2020 | +1.3334% | 3489.662500 | 3536.505800 | +46.843300 |
| 25/08/2020 | +0.1266% | 3485.247100 | 3489.662500 | +4.415400 |
| 24/08/2020 | +0.2050% | 3478.109900 | 3485.247100 | +7.137200 |
| 21/08/2020 | +1.0342% | 3442.323700 | 3478.109900 | +35.786200 |
| 20/08/2020 | +0.1610% | 3436.787200 | 3442.323700 | +5.536500 |
| 19/08/2020 | -1.5445% | 3490.280600 | 3436.787200 | -53.493400 |
| 18/08/2020 | -0.6454% | 3512.880300 | 3490.280600 | -22.599700 |
| 17/08/2020 | +1.1928% | 3471.227900 | 3512.880300 | +41.652400 |
| 14/08/2020 | +0.3422% | 3459.369700 | 3471.227900 | +11.858200 |
| 13/08/2020 | +0.2767% | 3449.810400 | 3459.369700 | +9.559300 |
| 12/08/2020 | +0.6146% | 3428.673900 | 3449.810400 | +21.136500 |
| 11/08/2020 | -0.6707% | 3451.745900 | 3428.673900 | -23.072000 |
| 10/08/2020 | +1.4471% | 3402.155500 | 3451.745900 | +49.590400 |
| 07/08/2020 | +1.2211% | 3360.865500 | 3402.155500 | +41.290000 |
| 06/08/2020 | +0.6308% | 3339.732900 | 3360.865500 | +21.132600 |
| 05/08/2020 | +1.5195% | 3289.368800 | 3339.732900 | +50.364100 |
| 04/08/2020 | +1.1990% | 3250.163900 | 3289.368800 | +39.204900 |
| 03/08/2020 | +1.6396% | 3197.308200 | 3250.163900 | +52.855700 |
| 31/07/2020 | +1.0841% | 3162.834500 | 3197.308200 | +34.473700 |
| 30/07/2020 | -0.8550% | 3189.991600 | 3162.834500 | -27.157100 |
| 29/07/2020 | -0.4039% | 3202.901700 | 3189.991600 | -12.910100 |
| 28/07/2020 | -0.2562% | 3211.117600 | 3202.901700 | -8.215900 |
| 27/07/2020 | +0.5465% | 3193.616700 | 3211.117600 | +17.500900 |
| 24/07/2020 | -1.2396% | 3233.450400 | 3193.616700 | -39.833700 |
| 23/07/2020 | -0.6633% | 3254.967700 | 3233.450400 | -21.517300 |
| 22/07/2020 | -0.9066% | 3284.611200 | 3254.967700 | -29.643500 |
| 21/07/2020 | -0.4267% | 3298.657800 | 3284.611200 | -14.046600 |
| 20/07/2020 | +0.6253% | 3278.094400 | 3298.657800 | +20.563400 |
| 17/07/2020 | -0.0849% | 3280.877600 | 3278.094400 | -2.783200 |
| 15/07/2020 | +1.3121% | 3238.110600 | 3280.877600 | +42.767000 |
| 14/07/2020 | -0.8127% | 3264.532400 | 3238.110600 | -26.421800 |
| 13/07/2020 | +0.1217% | 3260.560600 | 3264.532400 | +3.971800 |
| 10/07/2020 | +2.0511% | 3194.362900 | 3260.560600 | +66.197700 |
| 09/07/2020 | -0.7951% | 3219.862100 | 3194.362900 | -25.499200 |
| 08/07/2020 | -1.0904% | 3255.165200 | 3219.862100 | -35.303100 |
| 07/07/2020 | -0.9561% | 3286.437400 | 3255.165200 | -31.272200 |
| 06/07/2020 | +1.2269% | 3246.362800 | 3286.437400 | +40.074600 |
| 03/07/2020 | -0.4516% | 3261.057500 | 3246.362800 | -14.694700 |
| 02/07/2020 | -0.6948% | 3283.793800 | 3261.057500 | -22.736300 |
| 01/07/2020 | +0.2327% | 3276.161800 | 3283.793800 | +7.632000 |
| 30/06/2020 | +2.6143% | 3191.624200 | 3276.161800 | +84.537600 |
| 26/06/2020 | -1.0087% | 3223.982200 | 3191.624200 | -32.358000 |
| 25/06/2020 | -0.6276% | 3244.278300 | 3223.982200 | -20.296100 |
Mostrando 1401 -
1500
de 2617 registros