Rentabilidades Diarias

USA EQUITY

RUN: 8113-2 | Serie: B
Estadísticas del Período
Promedio
0.0101%
Máximo
2.4124%
Mínimo
-2.7061%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -1.6103% 2400.362000 2362.018000 -38.344000
16/11/2018 -0.2133% 2405.486800 2400.362000 -5.124800
15/11/2018 -1.1245% 2432.688300 2405.486800 -27.201500
14/11/2018 -1.1950% 2461.933000 2432.688300 -29.244700
13/11/2018 +0.6707% 2445.474900 2461.933000 +16.458100
12/11/2018 -1.3693% 2479.191300 2445.474900 -33.716400
09/11/2018 -0.2187% 2484.619300 2479.191300 -5.428000
08/11/2018 +0.4223% 2474.149400 2484.619300 +10.469900
07/11/2018 +1.1630% 2445.541100 2474.149400 +28.608300
06/11/2018 +0.3083% 2438.012100 2445.541100 +7.529000
05/11/2018 -1.6334% 2478.160700 2438.012100 -40.148600
31/10/2018 +2.4124% 2419.093600 2478.160700 +59.067100
30/10/2018 +1.2089% 2390.024500 2419.093600 +29.069100
29/10/2018 -0.4963% 2401.914800 2390.024500 -11.890300
26/10/2018 -1.1616% 2429.979000 2401.914800 -28.064200
25/10/2018 +0.6486% 2414.268500 2429.979000 +15.710500
24/10/2018 -1.2733% 2445.205100 2414.268500 -30.936600
23/10/2018 -0.6421% 2460.955700 2445.205100 -15.750600
22/10/2018 -0.1192% 2463.891800 2460.955700 -2.936100
19/10/2018 +0.1177% 2460.994500 2463.891800 +2.897300
18/10/2018 -0.2724% 2467.707600 2460.994500 -6.713100
17/10/2018 +0.2893% 2460.580000 2467.707600 +7.127600
16/10/2018 +0.0558% 2459.208400 2460.580000 +1.371600
12/10/2018 -0.1375% 2462.591500 2459.208400 -3.383100
11/10/2018 -2.7061% 2530.140800 2462.591500 -67.549300
10/10/2018 -2.1857% 2586.050600 2530.140800 -55.909800
09/10/2018 +0.5797% 2571.101600 2586.050600 +14.949000
08/10/2018 +0.8139% 2550.261000 2571.101600 +20.840600
05/10/2018 -0.3790% 2559.943700 2550.261000 -9.682700
04/10/2018 +0.7658% 2540.413700 2559.943700 +19.530000
03/10/2018 +0.2469% 2534.149200 2540.413700 +6.264500
02/10/2018 +0.2058% 2528.938300 2534.149200 +5.210900
01/10/2018 -0.2716% 2535.817400 2528.938300 -6.879100
28/09/2018 -0.2368% 2541.829500 2535.817400 -6.012100
27/09/2018 -0.3515% 2550.779400 2541.829500 -8.949900
26/09/2018 -0.9182% 2574.308300 2550.779400 -23.528900
25/09/2018 +0.5452% 2560.312600 2574.308300 +13.995700
24/09/2018 -0.4036% 2570.665900 2560.312600 -10.353300
21/09/2018 -0.8839% 2593.488900 2570.665900 -22.823000
20/09/2018 -0.8638% 2615.988200 2593.488900 -22.499300
14/09/2018 +0.6007% 2600.322200 2615.988200 +15.666000
13/09/2018 -0.8115% 2621.508800 2600.322200 -21.186600
12/09/2018 -0.7948% 2642.427200 2621.508800 -20.918400
11/09/2018 +0.8990% 2618.779300 2642.427200 +23.647900
10/09/2018 +0.6004% 2603.102600 2618.779300 +15.676700
07/09/2018 +0.6065% 2587.363500 2603.102600 +15.739100
06/09/2018 -1.2210% 2619.147600 2587.363500 -31.784100
05/09/2018 -0.8013% 2640.218900 2619.147600 -21.071300
04/09/2018 +0.9389% 2615.545400 2640.218900 +24.673500
03/09/2018 +0.6994% 2597.316000 2615.545400 +18.229400
31/08/2018 +0.6203% 2581.255700 2597.316000 +16.060300
30/08/2018 +1.0338% 2554.707400 2581.255700 +26.548300
29/08/2018 +1.7579% 2510.190400 2554.707400 +44.517000
28/08/2018 +0.8488% 2488.973800 2510.190400 +21.216600
27/08/2018 -0.5568% 2502.871500 2488.973800 -13.897700
24/08/2018 +0.0912% 2500.588900 2502.871500 +2.282600
23/08/2018 +0.4997% 2488.123400 2500.588900 +12.465500
22/08/2018 -0.5696% 2502.337300 2488.123400 -14.213900
21/08/2018 -0.2928% 2509.675700 2502.337300 -7.338400
20/08/2018 +0.5608% 2495.640600 2509.675700 +14.035100
17/08/2018 +0.2685% 2488.948400 2495.640600 +6.692200
16/08/2018 +0.7546% 2470.238300 2488.948400 +18.710100
14/08/2018 +0.7725% 2451.229100 2470.238300 +19.009200
13/08/2018 +0.3937% 2441.597100 2451.229100 +9.632000
10/08/2018 +0.5359% 2428.547200 2441.597100 +13.049900
09/08/2018 +0.2639% 2422.146700 2428.547200 +6.400500
08/08/2018 +0.3247% 2414.295500 2422.146700 +7.851200
07/08/2018 -0.2349% 2419.973000 2414.295500 -5.677500
06/08/2018 +0.8731% 2398.935400 2419.973000 +21.037600
03/08/2018 +0.4652% 2387.801800 2398.935400 +11.133600
02/08/2018 +0.6152% 2373.156700 2387.801800 +14.645100
01/08/2018 +0.3339% 2365.246000 2373.156700 +7.910700
31/07/2018 +0.3396% 2357.226600 2365.246000 +8.019400
30/07/2018 -1.5841% 2394.865700 2357.226600 -37.639100
27/07/2018 -1.3230% 2426.759700 2394.865700 -31.894000
26/07/2018 +0.2767% 2420.054300 2426.759700 +6.705400
25/07/2018 -0.7195% 2437.529500 2420.054300 -17.475200
24/07/2018 -0.3792% 2446.791300 2437.529500 -9.261800
23/07/2018 +0.3911% 2437.241500 2446.791300 +9.549800
20/07/2018 -0.4155% 2447.389100 2437.241500 -10.147600
19/07/2018 +0.7168% 2429.909800 2447.389100 +17.479300
18/07/2018 +0.6409% 2414.385400 2429.909800 +15.524400
17/07/2018 +0.8890% 2393.016000 2414.385400 +21.369400
13/07/2018 +0.5024% 2381.024700 2393.016000 +11.991300
12/07/2018 -0.1357% 2384.258100 2381.024700 -3.233400
11/07/2018 -0.3043% 2391.523700 2384.258100 -7.265600
10/07/2018 +0.2862% 2384.688000 2391.523700 +6.835700
09/07/2018 +0.0694% 2383.033200 2384.688000 +1.654800
06/07/2018 +1.3533% 2351.001600 2383.033200 +32.031600
05/07/2018 +0.7258% 2334.000100 2351.001600 +17.001500
04/07/2018 -0.1846% 2338.312400 2334.000100 -4.312300
03/07/2018 -0.1967% 2342.915500 2338.312400 -4.603100
29/06/2018 +1.3327% 2311.898100 2342.915500 +31.017400
28/06/2018 -0.1198% 2314.669600 2311.898100 -2.771500
27/06/2018 +0.8345% 2295.433300 2314.669600 +19.236300
26/06/2018 +0.3210% 2288.076700 2295.433300 +7.356600
25/06/2018 -1.4617% 2321.767600 2288.076700 -33.690900
22/06/2018 -0.3603% 2330.147700 2321.767600 -8.380100
21/06/2018 -0.4066% 2339.640400 2330.147700 -9.492700
20/06/2018 +0.0588% 2338.264300 2339.640400 +1.376100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial