Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1052%
Máximo
1.5010%
Mínimo
-1.7211%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.7253% | 2255.709600 | 2239.408000 | -16.301600 |
| 24/01/2018 | -0.6885% | 2271.294800 | 2255.709600 | -15.585200 |
| 23/01/2018 | +1.0025% | 2248.637700 | 2271.294800 | +22.657100 |
| 22/01/2018 | +0.4896% | 2237.655400 | 2248.637700 | +10.982300 |
| 19/01/2018 | +0.4828% | 2226.879100 | 2237.655400 | +10.776300 |
| 18/01/2018 | +0.3351% | 2219.429400 | 2226.879100 | +7.449700 |
| 17/01/2018 | +0.5045% | 2208.260600 | 2219.429400 | +11.168800 |
| 16/01/2018 | -0.0055% | 2208.381300 | 2208.260600 | -0.120700 |
| 15/01/2018 | +0.0068% | 2208.230700 | 2208.381300 | +0.150600 |
| 12/01/2018 | +0.1575% | 2204.755000 | 2208.230700 | +3.475700 |
| 11/01/2018 | +0.3058% | 2198.023800 | 2204.755000 | +6.731200 |
| 10/01/2018 | +0.1256% | 2195.265800 | 2198.023800 | +2.758000 |
| 09/01/2018 | +0.5291% | 2183.681500 | 2195.265800 | +11.584300 |
| 08/01/2018 | +0.4030% | 2174.898000 | 2183.681500 | +8.783500 |
| 05/01/2018 | +0.7979% | 2157.613200 | 2174.898000 | +17.284800 |
| 04/01/2018 | +0.4680% | 2147.538900 | 2157.613200 | +10.074300 |
| 03/01/2018 | -0.0533% | 2148.682800 | 2147.538900 | -1.143900 |
| 02/01/2018 | -0.8067% | 2166.086600 | 2148.682800 | -17.403800 |
| 29/12/2017 | +0.1166% | 2163.563100 | 2166.086600 | +2.523500 |
| 28/12/2017 | -0.1659% | 2167.155100 | 2163.563100 | -3.592000 |
| 27/12/2017 | -0.5807% | 2179.775800 | 2167.155100 | -12.620700 |
| 26/12/2017 | -0.5170% | 2191.074800 | 2179.775800 | -11.299000 |
| 22/12/2017 | +0.1703% | 2187.346000 | 2191.074800 | +3.728800 |
| 21/12/2017 | +0.3030% | 2180.727500 | 2187.346000 | +6.618500 |
| 20/12/2017 | -0.1566% | 2184.144300 | 2180.727500 | -3.416800 |
| 19/12/2017 | -0.5040% | 2195.179700 | 2184.144300 | -11.035400 |
| 18/12/2017 | -1.7211% | 2233.288200 | 2195.179700 | -38.108500 |
| 15/12/2017 | +0.0212% | 2232.813900 | 2233.288200 | +0.474300 |
| 14/12/2017 | -1.6599% | 2270.185800 | 2232.813900 | -37.371900 |
| 13/12/2017 | -0.8077% | 2288.595400 | 2270.185800 | -18.409600 |
| 12/12/2017 | +0.3418% | 2280.785400 | 2288.595400 | +7.810000 |
| 11/12/2017 | +0.7504% | 2263.735000 | 2280.785400 | +17.050400 |
| 07/12/2017 | +0.5209% | 2251.974800 | 2263.735000 | +11.760200 |
| 06/12/2017 | -0.3100% | 2258.966500 | 2251.974800 | -6.991700 |
| 05/12/2017 | +0.4026% | 2249.889900 | 2258.966500 | +9.076600 |
| 04/12/2017 | +0.9656% | 2228.269900 | 2249.889900 | +21.620000 |
| 01/12/2017 | -0.3459% | 2235.990600 | 2228.269900 | -7.720700 |
| 30/11/2017 | +1.0699% | 2212.194900 | 2235.990600 | +23.795700 |
| 29/11/2017 | +0.6806% | 2197.188900 | 2212.194900 | +15.006000 |
| 28/11/2017 | +1.3930% | 2166.793900 | 2197.188900 | +30.395000 |
| 27/11/2017 | +0.2455% | 2161.479900 | 2166.793900 | +5.314000 |
| 24/11/2017 | +0.1122% | 2159.056100 | 2161.479900 | +2.423800 |
| 23/11/2017 | -0.1139% | 2161.517100 | 2159.056100 | -2.461000 |
| 22/11/2017 | -0.1299% | 2164.327800 | 2161.517100 | -2.810700 |
| 21/11/2017 | +0.5015% | 2153.501300 | 2164.327800 | +10.826500 |
| 20/11/2017 | +1.1927% | 2127.968800 | 2153.501300 | +25.532500 |
| 17/11/2017 | -0.2544% | 2133.390300 | 2127.968800 | -5.421500 |
| 16/11/2017 | +0.2917% | 2127.176900 | 2133.390300 | +6.213400 |
| 15/11/2017 | -0.0278% | 2127.768800 | 2127.176900 | -0.591900 |
| 14/11/2017 | -0.5097% | 2138.642000 | 2127.768800 | -10.873200 |
| 13/11/2017 | +0.3728% | 2130.684100 | 2138.642000 | +7.957900 |
| 10/11/2017 | -0.1823% | 2134.570900 | 2130.684100 | -3.886800 |
| 09/11/2017 | -0.3737% | 2142.562700 | 2134.570900 | -7.991800 |
| 08/11/2017 | -0.4550% | 2152.333500 | 2142.562700 | -9.770800 |
| 07/11/2017 | +0.1115% | 2149.934600 | 2152.333500 | +2.398900 |
| 06/11/2017 | +0.5844% | 2137.406600 | 2149.934600 | +12.528000 |
| 03/11/2017 | +0.0151% | 2137.084900 | 2137.406600 | +0.321700 |
| 02/11/2017 | -0.6520% | 2151.063400 | 2137.084900 | -13.978500 |
| 31/10/2017 | +0.2468% | 2145.761800 | 2151.063400 | +5.301600 |
| 30/10/2017 | +1.5010% | 2113.793900 | 2145.761800 | +31.967900 |
| 26/10/2017 | +0.0632% | 2112.457600 | 2113.793900 | +1.336300 |
| 25/10/2017 | -0.7382% | 2128.109600 | 2112.457600 | -15.652000 |
| 24/10/2017 | +0.1095% | 2125.779600 | 2128.109600 | +2.330000 |
| 23/10/2017 | +0.3696% | 2117.938200 | 2125.779600 | +7.841400 |
| 20/10/2017 | +1.1248% | 2094.248600 | 2117.938200 | +23.689600 |
| 19/10/2017 | -0.1471% | 2097.332200 | 2094.248600 | -3.083600 |
| 18/10/2017 | +0.6023% | 2084.737900 | 2097.332200 | +12.594300 |
| 17/10/2017 | +0.4023% | 2076.367000 | 2084.737900 | +8.370900 |
| 16/10/2017 | -0.2764% | 2082.114300 | 2076.367000 | -5.747300 |
| 13/10/2017 | -0.4597% | 2091.707100 | 2082.114300 | -9.592800 |
| 12/10/2017 | -0.2173% | 2096.256900 | 2091.707100 | -4.549800 |
| 11/10/2017 | -0.1691% | 2099.803700 | 2096.256900 | -3.546800 |
| 10/10/2017 | -0.7999% | 2116.668200 | 2099.803700 | -16.864500 |
| 06/10/2017 | +0.8870% | 2097.976000 | 2116.668200 | +18.692200 |
| 05/10/2017 | +0.0262% | 2097.427000 | 2097.976000 | +0.549000 |
| 04/10/2017 | -0.6345% | 2110.777100 | 2097.427000 | -13.350100 |
| 03/10/2017 | -0.4975% | 2121.304100 | 2110.777100 | -10.527000 |
| 02/10/2017 | +0.8350% | 2103.664100 | 2121.304100 | +17.640000 |
| 29/09/2017 | +0.4853% | 2093.479900 | 2103.664100 | +10.184200 |
| 28/09/2017 | -0.0042% | 2093.567600 | 2093.479900 | -0.087700 |
| 27/09/2017 | +1.1394% | 2069.848500 | 2093.567600 | +23.719100 |
| 26/09/2017 | +0.8022% | 2053.311200 | 2069.848500 | +16.537300 |
| 25/09/2017 | +0.5514% | 2042.019500 | 2053.311200 | +11.291700 |
| 22/09/2017 | -0.2089% | 2046.289300 | 2042.019500 | -4.269800 |
| 21/09/2017 | +0.2016% | 2042.167900 | 2046.289300 | +4.121400 |
| 20/09/2017 | -0.2497% | 2047.273900 | 2042.167900 | -5.106000 |
| 15/09/2017 | -0.2551% | 2052.503100 | 2047.273900 | -5.229200 |
| 14/09/2017 | +0.2023% | 2048.354900 | 2052.503100 | +4.148200 |
| 13/09/2017 | +0.4505% | 2039.147400 | 2048.354900 | +9.207500 |
| 12/09/2017 | +0.8743% | 2021.396700 | 2039.147400 | +17.750700 |
| 11/09/2017 | +1.2926% | 1995.435900 | 2021.396700 | +25.960800 |
| 08/09/2017 | +0.5228% | 1985.031600 | 1995.435900 | +10.404300 |
| 07/09/2017 | -0.8017% | 2001.008700 | 1985.031600 | -15.977100 |
| 06/09/2017 | -0.1807% | 2004.626900 | 2001.008700 | -3.618200 |
| 05/09/2017 | -0.8831% | 2022.408400 | 2004.626900 | -17.781500 |
| 04/09/2017 | -0.2197% | 2026.856100 | 2022.408400 | -4.447700 |
| 01/09/2017 | -0.3665% | 2034.298300 | 2026.856100 | -7.442200 |
| 31/08/2017 | +0.6793% | 2020.525700 | 2034.298300 | +13.772600 |
| 30/08/2017 | +0.8630% | 2003.163100 | 2020.525700 | +17.362600 |
| 29/08/2017 | -0.6264% | 2015.751300 | 2003.163100 | -12.588200 |
Mostrando 2101 -
2200
de 2617 registros