Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0352%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0055% 1934.124400 1934.230800 +0.106400
29/01/2020 +0.0056% 1934.016800 1934.124400 +0.107600
28/01/2020 +0.0054% 1933.913100 1934.016800 +0.103700
27/01/2020 +0.0161% 1933.602600 1933.913100 +0.310500
24/01/2020 +0.0054% 1933.499000 1933.602600 +0.103600
23/01/2020 +0.0058% 1933.386500 1933.499000 +0.112500
22/01/2020 +0.0058% 1933.274500 1933.386500 +0.112000
21/01/2020 +0.0054% 1933.170200 1933.274500 +0.104300
20/01/2020 +0.0162% 1932.857200 1933.170200 +0.313000
17/01/2020 +0.0054% 1932.753100 1932.857200 +0.104100
16/01/2020 +0.0063% 1932.631500 1932.753100 +0.121600
15/01/2020 +0.0054% 1932.527500 1932.631500 +0.104000
14/01/2020 +0.0054% 1932.423900 1932.527500 +0.103600
13/01/2020 +0.0162% 1932.110900 1932.423900 +0.313000
10/01/2020 +0.0054% 1932.006700 1932.110900 +0.104200
09/01/2020 +0.0054% 1931.901700 1932.006700 +0.105000
08/01/2020 +0.0055% 1931.796200 1931.901700 +0.105500
07/01/2020 +0.0055% 1931.690900 1931.796200 +0.105300
06/01/2020 +0.0164% 1931.374000 1931.690900 +0.316900
03/01/2020 +0.0055% 1931.268300 1931.374000 +0.105700
02/01/2020 +0.0109% 1931.057400 1931.268300 +0.210900
31/12/2019 +0.0055% 1930.951100 1931.057400 +0.106300
30/12/2019 +0.0167% 1930.629600 1930.951100 +0.321500
27/12/2019 +0.0055% 1930.522900 1930.629600 +0.106700
26/12/2019 +0.0108% 1930.314400 1930.522900 +0.208500
24/12/2019 +0.0054% 1930.210100 1930.314400 +0.104300
23/12/2019 +0.0174% 1929.874900 1930.210100 +0.335200
20/12/2019 +0.0060% 1929.759700 1929.874900 +0.115200
19/12/2019 +0.0058% 1929.648500 1929.759700 +0.111200
18/12/2019 +0.0055% 1929.542800 1929.648500 +0.105700
17/12/2019 +0.0055% 1929.436000 1929.542800 +0.106800
16/12/2019 +0.0165% 1929.117000 1929.436000 +0.319000
13/12/2019 +0.0055% 1929.010900 1929.117000 +0.106100
12/12/2019 +0.0054% 1928.905800 1929.010900 +0.105100
11/12/2019 +0.0055% 1928.800200 1928.905800 +0.105600
10/12/2019 +0.0055% 1928.694800 1928.800200 +0.105400
09/12/2019 +0.0164% 1928.378600 1928.694800 +0.316200
06/12/2019 +0.0055% 1928.273500 1928.378600 +0.105100
05/12/2019 +0.0055% 1928.167500 1928.273500 +0.106000
04/12/2019 +0.0055% 1928.062200 1928.167500 +0.105300
03/12/2019 +0.0054% 1927.957300 1928.062200 +0.104900
02/12/2019 +0.0165% 1927.639700 1927.957300 +0.317600
29/11/2019 +0.0055% 1927.533600 1927.639700 +0.106100
28/11/2019 +0.0055% 1927.427000 1927.533600 +0.106600
27/11/2019 +0.0055% 1927.321800 1927.427000 +0.105200
26/11/2019 +0.0054% 1927.217000 1927.321800 +0.104800
25/11/2019 +0.0164% 1926.901300 1927.217000 +0.315700
22/11/2019 +0.0055% 1926.796100 1926.901300 +0.105200
21/11/2019 +0.0054% 1926.691200 1926.796100 +0.104900
20/11/2019 +0.0056% 1926.583600 1926.691200 +0.107600
19/11/2019 +0.0056% 1926.476000 1926.583600 +0.107600
18/11/2019 +0.0167% 1926.154900 1926.476000 +0.321100
15/11/2019 +0.0055% 1926.048100 1926.154900 +0.106800
14/11/2019 +0.0056% 1925.940600 1926.048100 +0.107500
13/11/2019 +0.0056% 1925.833000 1925.940600 +0.107600
12/11/2019 +0.0055% 1925.727400 1925.833000 +0.105600
11/11/2019 +0.0168% 1925.404800 1925.727400 +0.322600
08/11/2019 +0.0056% 1925.296800 1925.404800 +0.108000
07/11/2019 +0.0056% 1925.188700 1925.296800 +0.108100
06/11/2019 +0.0056% 1925.080700 1925.188700 +0.108000
05/11/2019 +0.0056% 1924.972300 1925.080700 +0.108400
04/11/2019 +0.0285% 1924.423900 1924.972300 +0.548400
30/10/2019 +0.0057% 1924.314100 1924.423900 +0.109800
29/10/2019 +0.0057% 1924.204400 1924.314100 +0.109700
28/10/2019 +0.0171% 1923.875400 1924.204400 +0.329000
25/10/2019 +0.0057% 1923.766200 1923.875400 +0.109200
24/10/2019 +0.0057% 1923.656200 1923.766200 +0.110000
23/10/2019 +0.0057% 1923.547100 1923.656200 +0.109100
22/10/2019 +0.0056% 1923.439800 1923.547100 +0.107300
21/10/2019 +0.0171% 1923.110600 1923.439800 +0.329200
18/10/2019 +0.0059% 1922.997400 1923.110600 +0.113200
17/10/2019 +0.0058% 1922.885700 1922.997400 +0.111700
16/10/2019 +0.0060% 1922.770900 1922.885700 +0.114800
15/10/2019 +0.0058% 1922.659300 1922.770900 +0.111600
14/10/2019 +0.0174% 1922.325500 1922.659300 +0.333800
11/10/2019 +0.0059% 1922.213000 1922.325500 +0.112500
10/10/2019 +0.0058% 1922.101000 1922.213000 +0.112000
09/10/2019 +0.0060% 1921.985000 1922.101000 +0.116000
08/10/2019 +0.0059% 1921.871200 1921.985000 +0.113800
07/10/2019 +0.0177% 1921.531300 1921.871200 +0.339900
04/10/2019 +0.0061% 1921.414900 1921.531300 +0.116400
03/10/2019 +0.0059% 1921.301300 1921.414900 +0.113600
02/10/2019 +0.0059% 1921.187700 1921.301300 +0.113600
01/10/2019 +0.0059% 1921.073900 1921.187700 +0.113800
30/09/2019 +0.0179% 1920.730200 1921.073900 +0.343700
27/09/2019 +0.0060% 1920.615600 1920.730200 +0.114600
26/09/2019 +0.0060% 1920.501300 1920.615600 +0.114300
25/09/2019 +0.0060% 1920.387000 1920.501300 +0.114300
24/09/2019 +0.0059% 1920.273100 1920.387000 +0.113900
23/09/2019 +0.0352% 1919.597800 1920.273100 +0.675300
17/09/2019 +0.0058% 1919.485600 1919.597800 +0.112200
16/09/2019 +0.0176% 1919.148000 1919.485600 +0.337600
13/09/2019 +0.0059% 1919.035500 1919.148000 +0.112500
12/09/2019 +0.0060% 1918.920900 1919.035500 +0.114600
11/09/2019 +0.0057% 1918.810600 1918.920900 +0.110300
10/09/2019 +0.0058% 1918.699100 1918.810600 +0.111500
09/09/2019 +0.0176% 1918.361300 1918.699100 +0.337800
06/09/2019 +0.0058% 1918.249600 1918.361300 +0.111700
05/09/2019 +0.0198% 1917.869800 1918.249600 +0.379800
04/09/2019 +0.0277% 1917.339400 1917.869800 +0.530400
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial