Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0860%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0051% 1945.709800 1945.809700 +0.099900
24/04/2020 +0.0017% 1945.676900 1945.709800 +0.032900
23/04/2020 +0.0017% 1945.643800 1945.676900 +0.033100
22/04/2020 +0.0019% 1945.607800 1945.643800 +0.036000
21/04/2020 +0.0019% 1945.570800 1945.607800 +0.037000
20/04/2020 +0.0059% 1945.455300 1945.570800 +0.115500
17/04/2020 +0.0020% 1945.417100 1945.455300 +0.038200
16/04/2020 +0.0020% 1945.378000 1945.417100 +0.039100
15/04/2020 +0.0021% 1945.336800 1945.378000 +0.041200
14/04/2020 +0.0022% 1945.294100 1945.336800 +0.042700
13/04/2020 +0.0087% 1945.124200 1945.294100 +0.169900
09/04/2020 +0.0036% 1945.054100 1945.124200 +0.070100
08/04/2020 +0.0023% 1945.009600 1945.054100 +0.044500
07/04/2020 +0.0120% 1944.775800 1945.009600 +0.233800
06/04/2020 +0.0142% 1944.500000 1944.775800 +0.275800
03/04/2020 +0.0252% 1944.010300 1944.500000 +0.489700
02/04/2020 +0.0592% 1942.860700 1944.010300 +1.149600
01/04/2020 +0.0860% 1941.190900 1942.860700 +1.669800
31/03/2020 +0.0436% 1940.344000 1941.190900 +0.846900
30/03/2020 +0.0152% 1940.048300 1940.344000 +0.295700
27/03/2020 +0.0051% 1939.949100 1940.048300 +0.099200
26/03/2020 +0.0054% 1939.844600 1939.949100 +0.104500
25/03/2020 +0.0051% 1939.745600 1939.844600 +0.099000
24/03/2020 +0.0052% 1939.645000 1939.745600 +0.100600
23/03/2020 +0.0153% 1939.348000 1939.645000 +0.297000
20/03/2020 +0.0051% 1939.249400 1939.348000 +0.098600
19/03/2020 +0.0051% 1939.150200 1939.249400 +0.099200
18/03/2020 +0.0051% 1939.051400 1939.150200 +0.098800
17/03/2020 +0.0053% 1938.949100 1939.051400 +0.102300
16/03/2020 +0.0159% 1938.641100 1938.949100 +0.308000
13/03/2020 +0.0053% 1938.538300 1938.641100 +0.102800
12/03/2020 +0.0053% 1938.435900 1938.538300 +0.102400
11/03/2020 +0.0055% 1938.330100 1938.435900 +0.105800
10/03/2020 +0.0052% 1938.229000 1938.330100 +0.101100
09/03/2020 +0.0155% 1937.927700 1938.229000 +0.301300
06/03/2020 +0.0052% 1937.827400 1937.927700 +0.100300
05/03/2020 +0.0052% 1937.726300 1937.827400 +0.101100
04/03/2020 +0.0052% 1937.625300 1937.726300 +0.101000
03/03/2020 +0.0053% 1937.523000 1937.625300 +0.102300
02/03/2020 +0.0157% 1937.219800 1937.523000 +0.303200
28/02/2020 +0.0052% 1937.118900 1937.219800 +0.100900
27/02/2020 +0.0053% 1937.015500 1937.118900 +0.103400
26/02/2020 +0.0052% 1936.914400 1937.015500 +0.101100
25/02/2020 +0.0052% 1936.813500 1936.914400 +0.100900
24/02/2020 +0.0158% 1936.507700 1936.813500 +0.305800
21/02/2020 +0.0052% 1936.407200 1936.507700 +0.100500
20/02/2020 +0.0054% 1936.302600 1936.407200 +0.104600
19/02/2020 +0.0052% 1936.201500 1936.302600 +0.101100
18/02/2020 +0.0054% 1936.096100 1936.201500 +0.105400
17/02/2020 +0.0157% 1935.792600 1936.096100 +0.303500
14/02/2020 +0.0052% 1935.691300 1935.792600 +0.101300
13/02/2020 +0.0052% 1935.589800 1935.691300 +0.101500
12/02/2020 +0.0053% 1935.486500 1935.589800 +0.103300
11/02/2020 +0.0053% 1935.383400 1935.486500 +0.103100
10/02/2020 +0.0160% 1935.073800 1935.383400 +0.309600
07/02/2020 +0.0053% 1934.970800 1935.073800 +0.103000
06/02/2020 +0.0054% 1934.866100 1934.970800 +0.104700
05/02/2020 +0.0056% 1934.757400 1934.866100 +0.108700
04/02/2020 +0.0055% 1934.651200 1934.757400 +0.106200
03/02/2020 +0.0161% 1934.339500 1934.651200 +0.311700
31/01/2020 +0.0056% 1934.230800 1934.339500 +0.108700
30/01/2020 +0.0055% 1934.124400 1934.230800 +0.106400
29/01/2020 +0.0056% 1934.016800 1934.124400 +0.107600
28/01/2020 +0.0054% 1933.913100 1934.016800 +0.103700
27/01/2020 +0.0161% 1933.602600 1933.913100 +0.310500
24/01/2020 +0.0054% 1933.499000 1933.602600 +0.103600
23/01/2020 +0.0058% 1933.386500 1933.499000 +0.112500
22/01/2020 +0.0058% 1933.274500 1933.386500 +0.112000
21/01/2020 +0.0054% 1933.170200 1933.274500 +0.104300
20/01/2020 +0.0162% 1932.857200 1933.170200 +0.313000
17/01/2020 +0.0054% 1932.753100 1932.857200 +0.104100
16/01/2020 +0.0063% 1932.631500 1932.753100 +0.121600
15/01/2020 +0.0054% 1932.527500 1932.631500 +0.104000
14/01/2020 +0.0054% 1932.423900 1932.527500 +0.103600
13/01/2020 +0.0162% 1932.110900 1932.423900 +0.313000
10/01/2020 +0.0054% 1932.006700 1932.110900 +0.104200
09/01/2020 +0.0054% 1931.901700 1932.006700 +0.105000
08/01/2020 +0.0055% 1931.796200 1931.901700 +0.105500
07/01/2020 +0.0055% 1931.690900 1931.796200 +0.105300
06/01/2020 +0.0164% 1931.374000 1931.690900 +0.316900
03/01/2020 +0.0055% 1931.268300 1931.374000 +0.105700
02/01/2020 +0.0109% 1931.057400 1931.268300 +0.210900
31/12/2019 +0.0055% 1930.951100 1931.057400 +0.106300
30/12/2019 +0.0167% 1930.629600 1930.951100 +0.321500
27/12/2019 +0.0055% 1930.522900 1930.629600 +0.106700
26/12/2019 +0.0108% 1930.314400 1930.522900 +0.208500
24/12/2019 +0.0054% 1930.210100 1930.314400 +0.104300
23/12/2019 +0.0174% 1929.874900 1930.210100 +0.335200
20/12/2019 +0.0060% 1929.759700 1929.874900 +0.115200
19/12/2019 +0.0058% 1929.648500 1929.759700 +0.111200
18/12/2019 +0.0055% 1929.542800 1929.648500 +0.105700
17/12/2019 +0.0055% 1929.436000 1929.542800 +0.106800
16/12/2019 +0.0165% 1929.117000 1929.436000 +0.319000
13/12/2019 +0.0055% 1929.010900 1929.117000 +0.106100
12/12/2019 +0.0054% 1928.905800 1929.010900 +0.105100
11/12/2019 +0.0055% 1928.800200 1928.905800 +0.105600
10/12/2019 +0.0055% 1928.694800 1928.800200 +0.105400
09/12/2019 +0.0164% 1928.378600 1928.694800 +0.316200
06/12/2019 +0.0055% 1928.273500 1928.378600 +0.105100
05/12/2019 +0.0055% 1928.167500 1928.273500 +0.106000
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial