Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0601%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0121% 2688.160100 2688.485100 +0.325000
18/05/2026 +0.0362% 2687.186700 2688.160100 +0.973400
15/05/2026 +0.0121% 2686.862400 2687.186700 +0.324300
14/05/2026 +0.0120% 2686.539100 2686.862400 +0.323300
13/05/2026 +0.0120% 2686.215500 2686.539100 +0.323600
12/05/2026 +0.0121% 2685.890900 2686.215500 +0.324600
11/05/2026 +0.0362% 2684.918600 2685.890900 +0.972300
08/05/2026 +0.0121% 2684.594600 2684.918600 +0.324000
07/05/2026 +0.0121% 2684.270200 2684.594600 +0.324400
06/05/2026 +0.0121% 2683.945900 2684.270200 +0.324300
05/05/2026 +0.0121% 2683.621900 2683.945900 +0.324000
04/05/2026 +0.0485% 2682.321800 2683.621900 +1.300100
30/04/2026 +0.0121% 2681.997900 2682.321800 +0.323900
29/04/2026 +0.0121% 2681.673600 2681.997900 +0.324300
28/04/2026 +0.0121% 2681.350300 2681.673600 +0.323300
27/04/2026 +0.0359% 2680.389200 2681.350300 +0.961100
24/04/2026 +0.0123% 2680.058800 2680.389200 +0.330400
23/04/2026 +0.0121% 2679.735600 2680.058800 +0.323200
22/04/2026 +0.0120% 2679.413100 2679.735600 +0.322500
21/04/2026 +0.0120% 2679.090600 2679.413100 +0.322500
20/04/2026 +0.0601% 2677.480800 2679.090600 +1.609800
17/04/2026 +0.0120% 2677.802900 2678.124900 +0.322000
16/04/2026 +0.0120% 2677.480800 2677.802900 +0.322100
15/04/2026 +0.0121% 2677.158100 2677.480800 +0.322700
14/04/2026 +0.0480% 2675.873500 2677.158100 +1.284600
10/04/2026 +0.0122% 2675.546400 2675.873500 +0.327100
09/04/2026 +0.0241% 2674.902500 2675.546400 +0.643900
07/04/2026 +0.0120% 2674.580800 2674.902500 +0.321700
06/04/2026 +0.0482% 2673.292700 2674.580800 +1.288100
02/04/2026 +0.0120% 2672.970800 2673.292700 +0.321900
01/04/2026 +0.0121% 2672.648700 2672.970800 +0.322100
31/03/2026 +0.0120% 2672.326700 2672.648700 +0.322000
30/03/2026 +0.0362% 2671.359900 2672.326700 +0.966800
27/03/2026 +0.0121% 2671.037700 2671.359900 +0.322200
26/03/2026 +0.0120% 2670.716700 2671.037700 +0.321000
25/03/2026 +0.0120% 2670.394900 2670.716700 +0.321800
24/03/2026 +0.0121% 2670.073000 2670.394900 +0.321900
23/03/2026 +0.0362% 2669.107100 2670.073000 +0.965900
20/03/2026 +0.0121% 2668.783000 2669.107100 +0.324100
19/03/2026 +0.0121% 2668.461000 2668.783000 +0.322000
18/03/2026 +0.0121% 2668.139100 2668.461000 +0.321900
17/03/2026 +0.0121% 2667.817000 2668.139100 +0.322100
16/03/2026 +0.0362% 2666.850600 2667.817000 +0.966400
13/03/2026 +0.0121% 2666.526800 2666.850600 +0.323800
12/03/2026 +0.0242% 2665.881100 2666.526800 +0.645700
10/03/2026 +0.0121% 2665.558800 2665.881100 +0.322300
09/03/2026 +0.0363% 2664.592300 2665.558800 +0.966500
06/03/2026 +0.0121% 2664.270300 2664.592300 +0.322000
05/03/2026 +0.0121% 2663.948100 2664.270300 +0.322200
04/03/2026 +0.0121% 2663.625600 2663.948100 +0.322500
03/03/2026 +0.0121% 2663.303200 2663.625600 +0.322400
02/03/2026 +0.0364% 2662.334900 2663.303200 +0.968300
27/02/2026 +0.0121% 2662.011900 2662.334900 +0.323000
26/02/2026 +0.0121% 2661.688800 2662.011900 +0.323100
25/02/2026 +0.0122% 2661.365400 2661.688800 +0.323400
24/02/2026 +0.0122% 2661.041800 2661.365400 +0.323600
23/02/2026 +0.0365% 2660.072000 2661.041800 +0.969800
20/02/2026 +0.0121% 2659.749000 2660.072000 +0.323000
19/02/2026 +0.0123% 2659.421100 2659.749000 +0.327900
18/02/2026 +0.0121% 2659.098200 2659.421100 +0.322900
17/02/2026 +0.0486% 2657.805700 2659.098200 +1.292500
13/02/2026 +0.0122% 2657.482500 2657.805700 +0.323200
12/02/2026 +0.0122% 2657.159200 2657.482500 +0.323300
11/02/2026 +0.0122% 2656.835400 2657.159200 +0.323800
10/02/2026 +0.0488% 2655.539700 2656.835400 +1.295700
06/02/2026 +0.0124% 2655.210600 2655.539700 +0.329100
05/02/2026 +0.0122% 2654.887000 2655.210600 +0.323600
04/02/2026 +0.0122% 2654.563100 2654.887000 +0.323900
03/02/2026 +0.0489% 2653.265800 2654.563100 +1.297300
30/01/2026 +0.0122% 2652.941900 2653.265800 +0.323900
29/01/2026 +0.0122% 2652.617000 2652.941900 +0.324900
28/01/2026 +0.0122% 2652.293000 2652.617000 +0.324000
27/01/2026 +0.0123% 2651.967700 2652.293000 +0.325300
26/01/2026 +0.0367% 2650.994400 2651.967700 +0.973300
23/01/2026 +0.0122% 2650.670200 2650.994400 +0.324200
22/01/2026 +0.0123% 2650.344100 2650.670200 +0.326100
21/01/2026 +0.0124% 2650.016600 2650.344100 +0.327500
20/01/2026 +0.0123% 2649.691600 2650.016600 +0.325000
19/01/2026 +0.0369% 2648.713900 2649.691600 +0.977700
16/01/2026 +0.0123% 2648.387400 2648.713900 +0.326500
15/01/2026 +0.0123% 2648.062200 2648.387400 +0.325200
14/01/2026 +0.0123% 2647.736500 2648.062200 +0.325700
13/01/2026 +0.0123% 2647.410700 2647.736500 +0.325800
12/01/2026 +0.0369% 2646.435200 2647.410700 +0.975500
09/01/2026 +0.0123% 2646.110300 2646.435200 +0.324900
08/01/2026 +0.0123% 2645.784300 2646.110300 +0.326000
07/01/2026 +0.0124% 2645.456100 2645.784300 +0.328200
06/01/2026 +0.0123% 2645.130400 2645.456100 +0.325700
05/01/2026 +0.0368% 2644.157900 2645.130400 +0.972500
02/01/2026 +0.0246% 2643.508200 2644.157900 +0.649700
31/12/2025 +0.0247% 2642.856100 2643.508200 +0.652100
29/12/2025 +0.0371% 2641.874700 2642.856100 +0.981400
26/12/2025 +0.0371% 2640.895200 2641.874700 +0.979500
23/12/2025 +0.0124% 2640.568500 2640.895200 +0.326700
22/12/2025 +0.0371% 2639.589300 2640.568500 +0.979200
19/12/2025 +0.0124% 2639.263000 2639.589300 +0.326300
18/12/2025 +0.0124% 2638.936800 2639.263000 +0.326200
17/12/2025 +0.0124% 2638.609900 2638.936800 +0.326900
16/12/2025 +0.0124% 2638.281900 2638.609900 +0.328000
15/12/2025 +0.0498% 2636.967900 2638.281900 +1.314000
Mostrando 101 - 200 de 2211 registros
Volver al Detalle Ver Historial