Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0650%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0130% 2605.788100 2606.126500 +0.338400
08/09/2025 +0.0383% 2604.789200 2605.788100 +0.998900
05/09/2025 +0.0128% 2604.456600 2604.789200 +0.332600
04/09/2025 +0.0128% 2604.124500 2604.456600 +0.332100
03/09/2025 +0.0127% 2603.792800 2604.124500 +0.331700
02/09/2025 +0.0128% 2603.460500 2603.792800 +0.332300
01/09/2025 +0.0386% 2602.454900 2603.460500 +1.005600
29/08/2025 +0.0133% 2602.109200 2602.454900 +0.345700
28/08/2025 +0.0131% 2601.767600 2602.109200 +0.341600
27/08/2025 +0.0131% 2601.427900 2601.767600 +0.339700
26/08/2025 +0.0130% 2601.090600 2601.427900 +0.337300
25/08/2025 +0.0519% 2599.740400 2601.090600 +1.350200
21/08/2025 +0.0130% 2599.402100 2599.740400 +0.338300
20/08/2025 +0.0135% 2599.050700 2599.402100 +0.351400
19/08/2025 +0.0130% 2598.712100 2599.050700 +0.338600
18/08/2025 +0.0650% 2597.022500 2598.712100 +1.689600
13/08/2025 +0.0133% 2596.676200 2597.022500 +0.346300
12/08/2025 +0.0131% 2596.337000 2596.676200 +0.339200
11/08/2025 +0.0391% 2595.321100 2596.337000 +1.015900
08/08/2025 +0.0131% 2594.980100 2595.321100 +0.341000
07/08/2025 +0.0131% 2594.640300 2594.980100 +0.339800
06/08/2025 +0.0132% 2594.297400 2594.640300 +0.342900
05/08/2025 +0.0132% 2593.954700 2594.297400 +0.342700
04/08/2025 +0.0400% 2592.916800 2593.954700 +1.037900
01/08/2025 +0.0131% 2592.576500 2592.916800 +0.340300
31/07/2025 +0.0132% 2592.234400 2592.576500 +0.342100
30/07/2025 +0.0133% 2591.889000 2592.234400 +0.345400
29/07/2025 +0.0134% 2591.540800 2591.889000 +0.348200
28/07/2025 +0.0398% 2590.508300 2591.540800 +1.032500
25/07/2025 +0.0133% 2590.164600 2590.508300 +0.343700
24/07/2025 +0.0133% 2589.819500 2590.164600 +0.345100
23/07/2025 +0.0133% 2589.476100 2589.819500 +0.343400
22/07/2025 +0.0132% 2589.133200 2589.476100 +0.342900
21/07/2025 +0.0397% 2588.104700 2589.133200 +1.028500
18/07/2025 +0.0133% 2587.760500 2588.104700 +0.344200
17/07/2025 +0.0266% 2587.073300 2587.760500 +0.687200
15/07/2025 +0.0133% 2586.730100 2587.073300 +0.343200
14/07/2025 +0.0397% 2585.704100 2586.730100 +1.026000
11/07/2025 +0.0132% 2585.362300 2585.704100 +0.341800
10/07/2025 +0.0133% 2585.018900 2585.362300 +0.343400
09/07/2025 +0.0133% 2584.676200 2585.018900 +0.342700
08/07/2025 +0.0133% 2584.332500 2584.676200 +0.343700
07/07/2025 +0.0398% 2583.304100 2584.332500 +1.028400
04/07/2025 +0.0133% 2582.961400 2583.304100 +0.342700
03/07/2025 +0.0133% 2582.619000 2582.961400 +0.342400
02/07/2025 +0.0133% 2582.276800 2582.619000 +0.342200
01/07/2025 +0.0133% 2581.934500 2582.276800 +0.342300
30/06/2025 +0.0398% 2580.906200 2581.934500 +1.028300
27/06/2025 +0.0133% 2580.563500 2580.906200 +0.342700
26/06/2025 +0.0133% 2580.220400 2580.563500 +0.343100
25/06/2025 +0.0133% 2579.877500 2580.220400 +0.342900
24/06/2025 +0.0133% 2579.535200 2579.877500 +0.342300
23/06/2025 +0.0531% 2578.165600 2579.535200 +1.369600
19/06/2025 +0.0133% 2577.822700 2578.165600 +0.342900
18/06/2025 +0.0133% 2577.480400 2577.822700 +0.342300
17/06/2025 +0.0133% 2577.138100 2577.480400 +0.342300
16/06/2025 +0.0399% 2576.110200 2577.138100 +1.027900
13/06/2025 +0.0149% 2575.725500 2576.110200 +0.384700
12/06/2025 +0.0135% 2575.377800 2575.725500 +0.347700
11/06/2025 +0.0133% 2575.034400 2575.377800 +0.343400
10/06/2025 +0.0133% 2574.691500 2575.034400 +0.342900
09/06/2025 +0.0399% 2573.665600 2574.691500 +1.025900
06/06/2025 +0.0133% 2573.322900 2573.665600 +0.342700
05/06/2025 +0.0133% 2572.980500 2573.322900 +0.342400
04/06/2025 +0.0134% 2572.635100 2572.980500 +0.345400
03/06/2025 +0.0133% 2572.292100 2572.635100 +0.343000
02/06/2025 +0.0397% 2571.271000 2572.292100 +1.021100
30/05/2025 +0.0133% 2570.929700 2571.271000 +0.341300
29/05/2025 +0.0134% 2570.586100 2570.929700 +0.343600
28/05/2025 +0.0139% 2570.227700 2570.586100 +0.358400
27/05/2025 +0.0134% 2569.883600 2570.227700 +0.344100
26/05/2025 +0.0400% 2568.855300 2569.883600 +1.028300
23/05/2025 +0.0133% 2568.512400 2568.855300 +0.342900
22/05/2025 +0.0267% 2567.827900 2568.512400 +0.684500
20/05/2025 +0.0133% 2567.485500 2567.827900 +0.342400
19/05/2025 +0.0400% 2566.458600 2567.485500 +1.026900
16/05/2025 +0.0133% 2566.116400 2566.458600 +0.342200
15/05/2025 +0.0134% 2565.772000 2566.116400 +0.344400
14/05/2025 +0.0135% 2565.426300 2565.772000 +0.345700
13/05/2025 +0.0134% 2565.081300 2565.426300 +0.345000
12/05/2025 +0.0404% 2564.045700 2565.081300 +1.035600
09/05/2025 +0.0135% 2563.700400 2564.045700 +0.345300
08/05/2025 +0.0135% 2563.354700 2563.700400 +0.345700
07/05/2025 +0.0135% 2563.009000 2563.354700 +0.345700
06/05/2025 +0.0135% 2562.662900 2563.009000 +0.346100
05/05/2025 +0.0401% 2561.634800 2562.662900 +1.028100
02/05/2025 +0.0268% 2560.948700 2561.634800 +0.686100
30/04/2025 +0.0134% 2560.604500 2560.948700 +0.344200
29/04/2025 +0.0136% 2560.256200 2560.604500 +0.348300
28/04/2025 +0.0407% 2559.214700 2560.256200 +1.041500
25/04/2025 +0.0135% 2558.868200 2559.214700 +0.346500
24/04/2025 +0.0136% 2558.520600 2558.868200 +0.347600
23/04/2025 +0.0136% 2558.171500 2558.520600 +0.349100
22/04/2025 +0.0136% 2557.824100 2558.171500 +0.347400
21/04/2025 +0.0543% 2556.435200 2557.824100 +1.388900
17/04/2025 +0.0136% 2556.088200 2556.435200 +0.347000
16/04/2025 +0.0137% 2555.739200 2556.088200 +0.349000
15/04/2025 +0.0136% 2555.392100 2555.739200 +0.347100
14/04/2025 +0.0408% 2554.349200 2555.392100 +1.042900
11/04/2025 +0.0136% 2554.001900 2554.349200 +0.347300
Mostrando 201 - 300 de 2149 registros
Volver al Detalle Ver Historial