Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0308%
Máximo
0.0947%
Mínimo
0.0174%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 +0.0179% 2424.470200 2424.904500 +0.434300
24/04/2024 +0.0175% 2424.045500 2424.470200 +0.424700
23/04/2024 +0.0176% 2423.618200 2424.045500 +0.427300
22/04/2024 +0.0520% 2422.357500 2423.618200 +1.260700
19/04/2024 +0.0178% 2421.925900 2422.357500 +0.431600
18/04/2024 +0.0174% 2421.503900 2421.925900 +0.422000
17/04/2024 +0.0187% 2421.051300 2421.503900 +0.452600
16/04/2024 +0.0187% 2420.597800 2421.051300 +0.453500
15/04/2024 +0.0541% 2419.288000 2420.597800 +1.309800
12/04/2024 +0.0180% 2418.851500 2419.288000 +0.436500
11/04/2024 +0.0191% 2418.388700 2418.851500 +0.462800
10/04/2024 +0.0187% 2417.935700 2418.388700 +0.453000
09/04/2024 +0.0193% 2417.468900 2417.935700 +0.466800
08/04/2024 +0.0560% 2416.115900 2417.468900 +1.353000
05/04/2024 +0.0200% 2415.633900 2416.115900 +0.482000
04/04/2024 +0.0205% 2415.139200 2415.633900 +0.494700
03/04/2024 +0.0192% 2414.674500 2415.139200 +0.464700
02/04/2024 +0.0190% 2414.215700 2414.674500 +0.458800
01/04/2024 +0.0742% 2412.425500 2414.215700 +1.790200
28/03/2024 +0.0195% 2411.955400 2412.425500 +0.470100
27/03/2024 +0.0190% 2411.496800 2411.955400 +0.458600
26/03/2024 +0.0190% 2411.038300 2411.496800 +0.458500
25/03/2024 +0.0569% 2409.667700 2411.038300 +1.370600
22/03/2024 +0.0193% 2409.201900 2409.667700 +0.465800
21/03/2024 +0.0197% 2408.726900 2409.201900 +0.475000
20/03/2024 +0.0193% 2408.262100 2408.726900 +0.464800
19/03/2024 +0.0194% 2407.794400 2408.262100 +0.467700
18/03/2024 +0.0574% 2406.413000 2407.794400 +1.381400
15/03/2024 +0.0195% 2405.942600 2406.413000 +0.470400
14/03/2024 +0.0193% 2405.478100 2405.942600 +0.464500
13/03/2024 +0.0193% 2405.012800 2405.478100 +0.465300
12/03/2024 +0.0195% 2404.544300 2405.012800 +0.468500
11/03/2024 +0.0585% 2403.137600 2404.544300 +1.406700
08/03/2024 +0.0198% 2402.660700 2403.137600 +0.476900
07/03/2024 +0.0197% 2402.186900 2402.660700 +0.473800
06/03/2024 +0.0199% 2401.708600 2402.186900 +0.478300
05/03/2024 +0.0197% 2401.236200 2401.708600 +0.472400
04/03/2024 +0.0588% 2399.824700 2401.236200 +1.411500
01/03/2024 +0.0198% 2399.350700 2399.824700 +0.474000
29/02/2024 +0.0204% 2398.861400 2399.350700 +0.489300
28/02/2024 +0.0207% 2398.363900 2398.861400 +0.497500
27/02/2024 +0.0203% 2397.877600 2398.363900 +0.486300
26/02/2024 +0.0591% 2396.461800 2397.877600 +1.415800
23/02/2024 +0.0202% 2395.978300 2396.461800 +0.483500
22/02/2024 +0.0202% 2395.494400 2395.978300 +0.483900
21/02/2024 +0.0204% 2395.005200 2395.494400 +0.489200
20/02/2024 +0.0210% 2394.501600 2395.005200 +0.503600
19/02/2024 +0.0606% 2393.051800 2394.501600 +1.449800
16/02/2024 +0.0203% 2392.565300 2393.051800 +0.486500
15/02/2024 +0.0207% 2392.069300 2392.565300 +0.496000
14/02/2024 +0.0209% 2391.570400 2392.069300 +0.498900
13/02/2024 +0.0201% 2391.089500 2391.570400 +0.480900
12/02/2024 +0.0606% 2389.640800 2391.089500 +1.448700
09/02/2024 +0.0217% 2389.121400 2389.640800 +0.519400
08/02/2024 +0.0205% 2388.631900 2389.121400 +0.489500
07/02/2024 +0.0205% 2388.143400 2388.631900 +0.488500
06/02/2024 +0.0212% 2387.636500 2388.143400 +0.506900
05/02/2024 +0.0675% 2386.025200 2387.636500 +1.611300
02/02/2024 +0.0258% 2385.410200 2386.025200 +0.615000
01/02/2024 +0.0387% 2384.487300 2385.410200 +0.922900
31/01/2024 +0.0349% 2383.654900 2384.487300 +0.832400
30/01/2024 +0.0219% 2383.133400 2383.654900 +0.521500
29/01/2024 +0.0648% 2381.588500 2383.133400 +1.544900
26/01/2024 +0.0219% 2381.066500 2381.588500 +0.522000
25/01/2024 +0.0217% 2380.550500 2381.066500 +0.516000
24/01/2024 +0.0226% 2380.013600 2380.550500 +0.536900
23/01/2024 +0.0218% 2379.495100 2380.013600 +0.518500
22/01/2024 +0.0655% 2377.938100 2379.495100 +1.557000
19/01/2024 +0.0217% 2377.422300 2377.938100 +0.515800
18/01/2024 +0.0221% 2376.897900 2377.422300 +0.524400
17/01/2024 +0.0219% 2376.377400 2376.897900 +0.520500
16/01/2024 +0.0219% 2375.857800 2376.377400 +0.519600
15/01/2024 +0.0664% 2374.280300 2375.857800 +1.577500
12/01/2024 +0.0220% 2373.757200 2374.280300 +0.523100
11/01/2024 +0.0223% 2373.227000 2373.757200 +0.530200
10/01/2024 +0.0221% 2372.702400 2373.227000 +0.524600
09/01/2024 +0.0228% 2372.161900 2372.702400 +0.540500
08/01/2024 +0.0670% 2370.572800 2372.161900 +1.589100
05/01/2024 +0.0223% 2370.043200 2370.572800 +0.529600
04/01/2024 +0.0226% 2369.506500 2370.043200 +0.536700
03/01/2024 +0.0226% 2368.970400 2369.506500 +0.536100
02/01/2024 +0.0901% 2366.837600 2368.970400 +2.132800
29/12/2023 +0.0229% 2366.295600 2366.837600 +0.542000
28/12/2023 +0.0234% 2365.742000 2366.295600 +0.553600
27/12/2023 +0.0228% 2365.201500 2365.742000 +0.540500
26/12/2023 +0.0914% 2363.040500 2365.201500 +2.161000
22/12/2023 +0.0229% 2362.499300 2363.040500 +0.541200
21/12/2023 +0.0232% 2361.951300 2362.499300 +0.548000
20/12/2023 +0.0233% 2361.401400 2361.951300 +0.549900
19/12/2023 +0.0231% 2360.855000 2361.401400 +0.546400
18/12/2023 +0.0696% 2359.212400 2360.855000 +1.642600
15/12/2023 +0.0250% 2358.621800 2359.212400 +0.590600
14/12/2023 +0.0234% 2358.070000 2358.621800 +0.551800
13/12/2023 +0.0237% 2357.511000 2358.070000 +0.559000
12/12/2023 +0.0236% 2356.955700 2357.511000 +0.555300
11/12/2023 +0.0947% 2354.725600 2356.955700 +2.230100
07/12/2023 +0.0238% 2354.164800 2354.725600 +0.560800
06/12/2023 +0.0242% 2353.596300 2354.164800 +0.568500
05/12/2023 +0.0240% 2353.030600 2353.596300 +0.565700
04/12/2023 +0.0719% 2351.339500 2353.030600 +1.691100
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial