Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0601%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0121% 2706.823800 2707.151400 +0.327600
14/07/2026 +0.0122% 2706.494500 2706.823800 +0.329300
13/07/2026 +0.0364% 2705.508600 2706.494500 +0.985900
10/07/2026 +0.0121% 2705.180300 2705.508600 +0.328300
09/07/2026 +0.0121% 2704.852100 2705.180300 +0.328200
08/07/2026 +0.0122% 2704.523100 2704.852100 +0.329000
07/07/2026 +0.0122% 2704.194500 2704.523100 +0.328600
06/07/2026 +0.0365% 2703.208000 2704.194500 +0.986500
03/07/2026 +0.0122% 2702.879300 2703.208000 +0.328700
02/07/2026 +0.0122% 2702.550500 2702.879300 +0.328800
01/07/2026 +0.0122% 2702.219600 2702.550500 +0.330900
30/06/2026 +0.0486% 2700.906000 2702.219600 +1.313600
26/06/2026 +0.0121% 2700.578400 2700.906000 +0.327600
25/06/2026 +0.0122% 2700.249900 2700.578400 +0.328500
24/06/2026 +0.0122% 2699.920000 2700.249900 +0.329900
23/06/2026 +0.0122% 2699.591500 2699.920000 +0.328500
22/06/2026 +0.0364% 2698.608100 2699.591500 +0.983400
19/06/2026 +0.0121% 2698.280300 2698.608100 +0.327800
18/06/2026 +0.0121% 2697.954000 2698.280300 +0.326300
17/06/2026 +0.0121% 2697.626600 2697.954000 +0.327400
16/06/2026 +0.0121% 2697.299100 2697.626600 +0.327500
15/06/2026 +0.0364% 2696.317700 2697.299100 +0.981400
12/06/2026 +0.0121% 2695.990600 2696.317700 +0.327100
11/06/2026 +0.0122% 2695.660900 2695.990600 +0.329700
09/06/2026 +0.0122% 2695.005700 2695.334600 +0.328900
08/06/2026 +0.0364% 2694.024900 2695.005700 +0.980800
05/06/2026 +0.0121% 2693.698200 2694.024900 +0.326700
04/06/2026 +0.0122% 2693.369200 2693.698200 +0.329000
03/06/2026 +0.0121% 2693.042200 2693.369200 +0.327000
02/06/2026 +0.0121% 2692.715800 2693.042200 +0.326400
01/06/2026 +0.0363% 2691.738300 2692.715800 +0.977500
29/05/2026 +0.0121% 2691.412300 2691.738300 +0.326000
28/05/2026 +0.0121% 2691.087500 2691.412300 +0.324800
27/05/2026 +0.0120% 2690.764600 2691.087500 +0.322900
26/05/2026 +0.0121% 2690.439400 2690.764600 +0.325200
25/05/2026 +0.0364% 2689.461400 2690.439400 +0.978000
22/05/2026 +0.0242% 2688.810700 2689.461400 +0.650700
20/05/2026 +0.0121% 2688.485100 2688.810700 +0.325600
19/05/2026 +0.0121% 2688.160100 2688.485100 +0.325000
18/05/2026 +0.0362% 2687.186700 2688.160100 +0.973400
15/05/2026 +0.0121% 2686.862400 2687.186700 +0.324300
14/05/2026 +0.0120% 2686.539100 2686.862400 +0.323300
13/05/2026 +0.0120% 2686.215500 2686.539100 +0.323600
12/05/2026 +0.0121% 2685.890900 2686.215500 +0.324600
11/05/2026 +0.0362% 2684.918600 2685.890900 +0.972300
08/05/2026 +0.0121% 2684.594600 2684.918600 +0.324000
07/05/2026 +0.0121% 2684.270200 2684.594600 +0.324400
06/05/2026 +0.0121% 2683.945900 2684.270200 +0.324300
05/05/2026 +0.0121% 2683.621900 2683.945900 +0.324000
04/05/2026 +0.0485% 2682.321800 2683.621900 +1.300100
30/04/2026 +0.0121% 2681.997900 2682.321800 +0.323900
29/04/2026 +0.0121% 2681.673600 2681.997900 +0.324300
28/04/2026 +0.0121% 2681.350300 2681.673600 +0.323300
27/04/2026 +0.0359% 2680.389200 2681.350300 +0.961100
24/04/2026 +0.0123% 2680.058800 2680.389200 +0.330400
23/04/2026 +0.0121% 2679.735600 2680.058800 +0.323200
22/04/2026 +0.0120% 2679.413100 2679.735600 +0.322500
21/04/2026 +0.0120% 2679.090600 2679.413100 +0.322500
20/04/2026 +0.0601% 2677.480800 2679.090600 +1.609800
17/04/2026 +0.0120% 2677.802900 2678.124900 +0.322000
16/04/2026 +0.0120% 2677.480800 2677.802900 +0.322100
15/04/2026 +0.0121% 2677.158100 2677.480800 +0.322700
14/04/2026 +0.0480% 2675.873500 2677.158100 +1.284600
10/04/2026 +0.0122% 2675.546400 2675.873500 +0.327100
09/04/2026 +0.0241% 2674.902500 2675.546400 +0.643900
07/04/2026 +0.0120% 2674.580800 2674.902500 +0.321700
06/04/2026 +0.0482% 2673.292700 2674.580800 +1.288100
02/04/2026 +0.0120% 2672.970800 2673.292700 +0.321900
01/04/2026 +0.0121% 2672.648700 2672.970800 +0.322100
31/03/2026 +0.0120% 2672.326700 2672.648700 +0.322000
30/03/2026 +0.0362% 2671.359900 2672.326700 +0.966800
27/03/2026 +0.0121% 2671.037700 2671.359900 +0.322200
26/03/2026 +0.0120% 2670.716700 2671.037700 +0.321000
25/03/2026 +0.0120% 2670.394900 2670.716700 +0.321800
24/03/2026 +0.0121% 2670.073000 2670.394900 +0.321900
23/03/2026 +0.0362% 2669.107100 2670.073000 +0.965900
20/03/2026 +0.0121% 2668.783000 2669.107100 +0.324100
19/03/2026 +0.0121% 2668.461000 2668.783000 +0.322000
18/03/2026 +0.0121% 2668.139100 2668.461000 +0.321900
17/03/2026 +0.0121% 2667.817000 2668.139100 +0.322100
16/03/2026 +0.0362% 2666.850600 2667.817000 +0.966400
13/03/2026 +0.0121% 2666.526800 2666.850600 +0.323800
12/03/2026 +0.0242% 2665.881100 2666.526800 +0.645700
10/03/2026 +0.0121% 2665.558800 2665.881100 +0.322300
09/03/2026 +0.0363% 2664.592300 2665.558800 +0.966500
06/03/2026 +0.0121% 2664.270300 2664.592300 +0.322000
05/03/2026 +0.0121% 2663.948100 2664.270300 +0.322200
04/03/2026 +0.0121% 2663.625600 2663.948100 +0.322500
03/03/2026 +0.0121% 2663.303200 2663.625600 +0.322400
02/03/2026 +0.0364% 2662.334900 2663.303200 +0.968300
27/02/2026 +0.0121% 2662.011900 2662.334900 +0.323000
26/02/2026 +0.0121% 2661.688800 2662.011900 +0.323100
25/02/2026 +0.0122% 2661.365400 2661.688800 +0.323400
24/02/2026 +0.0122% 2661.041800 2661.365400 +0.323600
23/02/2026 +0.0365% 2660.072000 2661.041800 +0.969800
20/02/2026 +0.0121% 2659.749000 2660.072000 +0.323000
19/02/2026 +0.0123% 2659.421100 2659.749000 +0.327900
18/02/2026 +0.0121% 2659.098200 2659.421100 +0.322900
17/02/2026 +0.0486% 2657.805700 2659.098200 +1.292500
13/02/2026 +0.0122% 2657.482500 2657.805700 +0.323200
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial