Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0487%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0122% 2737.251600 2737.585600 +0.334000
14/10/2026 +0.0122% 2736.917800 2737.251600 +0.333800
13/10/2026 +0.0487% 2735.585900 2736.917800 +1.331900
09/10/2026 +0.0122% 2735.253000 2735.585900 +0.332900
08/10/2026 +0.0121% 2734.920900 2735.253000 +0.332100
07/10/2026 +0.0121% 2734.588800 2734.920900 +0.332100
06/10/2026 +0.0122% 2734.256400 2734.588800 +0.332400
05/10/2026 +0.0364% 2733.260400 2734.256400 +0.996000
02/10/2026 +0.0121% 2732.928600 2733.260400 +0.331800
01/10/2026 +0.0122% 2732.596400 2732.928600 +0.332200
30/09/2026 +0.0121% 2732.264700 2732.596400 +0.331700
29/09/2026 +0.0122% 2731.932700 2732.264700 +0.332000
28/09/2026 +0.0364% 2730.938200 2731.932700 +0.994500
25/09/2026 +0.0121% 2730.607000 2730.938200 +0.331200
24/09/2026 +0.0121% 2730.275500 2730.607000 +0.331500
23/09/2026 +0.0121% 2729.944300 2730.275500 +0.331200
22/09/2026 +0.0121% 2729.612900 2729.944300 +0.331400
21/09/2026 +0.0484% 2728.291200 2729.612900 +1.321700
17/09/2026 +0.0121% 2727.961000 2728.291200 +0.330200
16/09/2026 +0.0121% 2727.631000 2727.961000 +0.330000
15/09/2026 +0.0121% 2727.299900 2727.631000 +0.331100
14/09/2026 +0.0360% 2726.318300 2727.299900 +0.981600
11/09/2026 +0.0119% 2725.993200 2726.318300 +0.325100
10/09/2026 +0.0121% 2725.662200 2725.993200 +0.331000
09/09/2026 +0.0121% 2725.331400 2725.662200 +0.330800
08/09/2026 +0.0122% 2724.998600 2725.331400 +0.332800
07/09/2026 +0.0365% 2724.002800 2724.998600 +0.995800
04/09/2026 +0.0121% 2723.672500 2724.002800 +0.330300
03/09/2026 +0.0247% 2722.999300 2723.672500 +0.673200
01/09/2026 +0.0122% 2722.666000 2722.999300 +0.333300
31/08/2026 +0.0368% 2721.665300 2722.666000 +1.000700
28/08/2026 +0.0122% 2721.334000 2721.665300 +0.331300
27/08/2026 +0.0122% 2721.002800 2721.334000 +0.331200
26/08/2026 +0.0122% 2720.671700 2721.002800 +0.331100
25/08/2026 +0.0122% 2720.340800 2720.671700 +0.330900
24/08/2026 +0.0365% 2719.348300 2720.340800 +0.992500
21/08/2026 +0.0122% 2719.017600 2719.348300 +0.330700
20/08/2026 +0.0122% 2718.686800 2719.017600 +0.330800
19/08/2026 +0.0122% 2718.356100 2718.686800 +0.330700
18/08/2026 +0.0122% 2718.025300 2718.356100 +0.330800
17/08/2026 +0.0364% 2717.034800 2718.025300 +0.990500
14/08/2026 +0.0121% 2716.704900 2717.034800 +0.329900
13/08/2026 +0.0122% 2716.374500 2716.704900 +0.330400
12/08/2026 +0.0122% 2716.044400 2716.374500 +0.330100
11/08/2026 +0.0121% 2715.714700 2716.044400 +0.329700
10/08/2026 +0.0365% 2714.723800 2715.714700 +0.990900
07/08/2026 +0.0121% 2714.394100 2714.723800 +0.329700
06/08/2026 +0.0122% 2714.064100 2714.394100 +0.330000
05/08/2026 +0.0122% 2713.734300 2714.064100 +0.329800
04/08/2026 +0.0122% 2713.404500 2713.734300 +0.329800
03/08/2026 +0.0364% 2712.415700 2713.404500 +0.988800
31/07/2026 +0.0122% 2712.085600 2712.415700 +0.330100
30/07/2026 +0.0121% 2711.756600 2712.085600 +0.329000
29/07/2026 +0.0121% 2711.427600 2711.756600 +0.329000
28/07/2026 +0.0121% 2711.098300 2711.427600 +0.329300
27/07/2026 +0.0364% 2710.111000 2711.098300 +0.987300
24/07/2026 +0.0121% 2709.782200 2710.111000 +0.328800
23/07/2026 +0.0121% 2709.453700 2709.782200 +0.328500
22/07/2026 +0.0121% 2709.125000 2709.453700 +0.328700
21/07/2026 +0.0121% 2708.796200 2709.125000 +0.328800
20/07/2026 +0.0365% 2707.808200 2708.796200 +0.988000
17/07/2026 +0.0243% 2707.151400 2707.808200 +0.656800
15/07/2026 +0.0121% 2706.823800 2707.151400 +0.327600
14/07/2026 +0.0122% 2706.494500 2706.823800 +0.329300
13/07/2026 +0.0364% 2705.508600 2706.494500 +0.985900
10/07/2026 +0.0121% 2705.180300 2705.508600 +0.328300
09/07/2026 +0.0121% 2704.852100 2705.180300 +0.328200
08/07/2026 +0.0122% 2704.523100 2704.852100 +0.329000
07/07/2026 +0.0122% 2704.194500 2704.523100 +0.328600
06/07/2026 +0.0365% 2703.208000 2704.194500 +0.986500
03/07/2026 +0.0122% 2702.879300 2703.208000 +0.328700
02/07/2026 +0.0122% 2702.550500 2702.879300 +0.328800
01/07/2026 +0.0122% 2702.219600 2702.550500 +0.330900
30/06/2026 +0.0486% 2700.906000 2702.219600 +1.313600
26/06/2026 +0.0121% 2700.578400 2700.906000 +0.327600
25/06/2026 +0.0122% 2700.249900 2700.578400 +0.328500
24/06/2026 +0.0122% 2699.920000 2700.249900 +0.329900
23/06/2026 +0.0122% 2699.591500 2699.920000 +0.328500
22/06/2026 +0.0364% 2698.608100 2699.591500 +0.983400
19/06/2026 +0.0121% 2698.280300 2698.608100 +0.327800
18/06/2026 +0.0121% 2697.954000 2698.280300 +0.326300
17/06/2026 +0.0121% 2697.626600 2697.954000 +0.327400
16/06/2026 +0.0121% 2697.299100 2697.626600 +0.327500
15/06/2026 +0.0364% 2696.317700 2697.299100 +0.981400
12/06/2026 +0.0121% 2695.990600 2696.317700 +0.327100
11/06/2026 +0.0122% 2695.660900 2695.990600 +0.329700
09/06/2026 +0.0122% 2695.005700 2695.334600 +0.328900
08/06/2026 +0.0364% 2694.024900 2695.005700 +0.980800
05/06/2026 +0.0121% 2693.698200 2694.024900 +0.326700
04/06/2026 +0.0122% 2693.369200 2693.698200 +0.329000
03/06/2026 +0.0121% 2693.042200 2693.369200 +0.327000
02/06/2026 +0.0121% 2692.715800 2693.042200 +0.326400
01/06/2026 +0.0363% 2691.738300 2692.715800 +0.977500
29/05/2026 +0.0121% 2691.412300 2691.738300 +0.326000
28/05/2026 +0.0121% 2691.087500 2691.412300 +0.324800
27/05/2026 +0.0120% 2690.764600 2691.087500 +0.322900
26/05/2026 +0.0121% 2690.439400 2690.764600 +0.325200
25/05/2026 +0.0364% 2689.461400 2690.439400 +0.978000
22/05/2026 +0.0242% 2688.810700 2689.461400 +0.650700
20/05/2026 +0.0121% 2688.485100 2688.810700 +0.325600
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial