Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0543%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2025 +0.0132% 2585.362300 2585.704100 +0.341800
10/07/2025 +0.0133% 2585.018900 2585.362300 +0.343400
09/07/2025 +0.0133% 2584.676200 2585.018900 +0.342700
08/07/2025 +0.0133% 2584.332500 2584.676200 +0.343700
07/07/2025 +0.0398% 2583.304100 2584.332500 +1.028400
04/07/2025 +0.0133% 2582.961400 2583.304100 +0.342700
03/07/2025 +0.0133% 2582.619000 2582.961400 +0.342400
02/07/2025 +0.0133% 2582.276800 2582.619000 +0.342200
01/07/2025 +0.0133% 2581.934500 2582.276800 +0.342300
30/06/2025 +0.0398% 2580.906200 2581.934500 +1.028300
27/06/2025 +0.0133% 2580.563500 2580.906200 +0.342700
26/06/2025 +0.0133% 2580.220400 2580.563500 +0.343100
25/06/2025 +0.0133% 2579.877500 2580.220400 +0.342900
24/06/2025 +0.0133% 2579.535200 2579.877500 +0.342300
23/06/2025 +0.0531% 2578.165600 2579.535200 +1.369600
19/06/2025 +0.0133% 2577.822700 2578.165600 +0.342900
18/06/2025 +0.0133% 2577.480400 2577.822700 +0.342300
17/06/2025 +0.0133% 2577.138100 2577.480400 +0.342300
16/06/2025 +0.0399% 2576.110200 2577.138100 +1.027900
13/06/2025 +0.0149% 2575.725500 2576.110200 +0.384700
12/06/2025 +0.0135% 2575.377800 2575.725500 +0.347700
11/06/2025 +0.0133% 2575.034400 2575.377800 +0.343400
10/06/2025 +0.0133% 2574.691500 2575.034400 +0.342900
09/06/2025 +0.0399% 2573.665600 2574.691500 +1.025900
06/06/2025 +0.0133% 2573.322900 2573.665600 +0.342700
05/06/2025 +0.0133% 2572.980500 2573.322900 +0.342400
04/06/2025 +0.0134% 2572.635100 2572.980500 +0.345400
03/06/2025 +0.0133% 2572.292100 2572.635100 +0.343000
02/06/2025 +0.0397% 2571.271000 2572.292100 +1.021100
30/05/2025 +0.0133% 2570.929700 2571.271000 +0.341300
29/05/2025 +0.0134% 2570.586100 2570.929700 +0.343600
28/05/2025 +0.0139% 2570.227700 2570.586100 +0.358400
27/05/2025 +0.0134% 2569.883600 2570.227700 +0.344100
26/05/2025 +0.0400% 2568.855300 2569.883600 +1.028300
23/05/2025 +0.0133% 2568.512400 2568.855300 +0.342900
22/05/2025 +0.0267% 2567.827900 2568.512400 +0.684500
20/05/2025 +0.0133% 2567.485500 2567.827900 +0.342400
19/05/2025 +0.0400% 2566.458600 2567.485500 +1.026900
16/05/2025 +0.0133% 2566.116400 2566.458600 +0.342200
15/05/2025 +0.0134% 2565.772000 2566.116400 +0.344400
14/05/2025 +0.0135% 2565.426300 2565.772000 +0.345700
13/05/2025 +0.0134% 2565.081300 2565.426300 +0.345000
12/05/2025 +0.0404% 2564.045700 2565.081300 +1.035600
09/05/2025 +0.0135% 2563.700400 2564.045700 +0.345300
08/05/2025 +0.0135% 2563.354700 2563.700400 +0.345700
07/05/2025 +0.0135% 2563.009000 2563.354700 +0.345700
06/05/2025 +0.0135% 2562.662900 2563.009000 +0.346100
05/05/2025 +0.0401% 2561.634800 2562.662900 +1.028100
02/05/2025 +0.0268% 2560.948700 2561.634800 +0.686100
30/04/2025 +0.0134% 2560.604500 2560.948700 +0.344200
29/04/2025 +0.0136% 2560.256200 2560.604500 +0.348300
28/04/2025 +0.0407% 2559.214700 2560.256200 +1.041500
25/04/2025 +0.0135% 2558.868200 2559.214700 +0.346500
24/04/2025 +0.0136% 2558.520600 2558.868200 +0.347600
23/04/2025 +0.0136% 2558.171500 2558.520600 +0.349100
22/04/2025 +0.0136% 2557.824100 2558.171500 +0.347400
21/04/2025 +0.0543% 2556.435200 2557.824100 +1.388900
17/04/2025 +0.0136% 2556.088200 2556.435200 +0.347000
16/04/2025 +0.0137% 2555.739200 2556.088200 +0.349000
15/04/2025 +0.0136% 2555.392100 2555.739200 +0.347100
14/04/2025 +0.0408% 2554.349200 2555.392100 +1.042900
11/04/2025 +0.0136% 2554.001900 2554.349200 +0.347300
10/04/2025 +0.0146% 2553.629100 2554.001900 +0.372800
09/04/2025 +0.0135% 2553.284500 2553.629100 +0.344600
08/04/2025 +0.0135% 2552.938600 2553.284500 +0.345900
07/04/2025 +0.0408% 2551.897100 2552.938600 +1.041500
04/04/2025 +0.0136% 2551.549000 2551.897100 +0.348100
03/04/2025 +0.0136% 2551.201400 2551.549000 +0.347600
02/04/2025 +0.0136% 2550.853800 2551.201400 +0.347600
01/04/2025 +0.0136% 2550.505700 2550.853800 +0.348100
31/03/2025 +0.0409% 2549.461700 2550.505700 +1.044000
28/03/2025 +0.0138% 2549.109900 2549.461700 +0.351800
27/03/2025 +0.0136% 2548.762000 2549.109900 +0.347900
26/03/2025 +0.0137% 2548.414000 2548.762000 +0.348000
25/03/2025 +0.0137% 2548.066000 2548.414000 +0.348000
24/03/2025 +0.0410% 2547.022200 2548.066000 +1.043800
21/03/2025 +0.0138% 2546.670600 2547.022200 +0.351600
20/03/2025 +0.0136% 2546.323100 2546.670600 +0.347500
19/03/2025 +0.0137% 2545.975500 2546.323100 +0.347600
18/03/2025 +0.0136% 2545.628000 2545.975500 +0.347500
17/03/2025 +0.0410% 2544.585600 2545.628000 +1.042400
14/03/2025 +0.0137% 2544.238200 2544.585600 +0.347400
13/03/2025 +0.0137% 2543.890900 2544.238200 +0.347300
12/03/2025 +0.0136% 2543.544200 2543.890900 +0.346700
11/03/2025 +0.0137% 2543.197000 2543.544200 +0.347200
10/03/2025 +0.0409% 2542.157100 2543.197000 +1.039900
07/03/2025 +0.0136% 2541.810700 2542.157100 +0.346400
06/03/2025 +0.0137% 2541.463600 2541.810700 +0.347100
05/03/2025 +0.0136% 2541.117200 2541.463600 +0.346400
04/03/2025 +0.0136% 2540.771500 2541.117200 +0.345700
03/03/2025 +0.0407% 2539.737700 2540.771500 +1.033800
28/02/2025 +0.0136% 2539.392200 2539.737700 +0.345500
27/02/2025 +0.0137% 2539.043600 2539.392200 +0.348600
26/02/2025 +0.0137% 2538.695700 2539.043600 +0.347900
25/02/2025 +0.0136% 2538.349400 2538.695700 +0.346300
24/02/2025 +0.0409% 2537.311800 2538.349400 +1.037600
21/02/2025 +0.0136% 2536.965900 2537.311800 +0.345900
20/02/2025 +0.0136% 2536.620900 2536.965900 +0.345000
19/02/2025 +0.0136% 2536.275400 2536.620900 +0.345500
18/02/2025 +0.0139% 2535.922100 2536.275400 +0.353300
Mostrando 301 - 400 de 2211 registros
Volver al Detalle Ver Historial