Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1285%
Mínimo
0.0240%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0719% 2351.339500 2353.030600 +1.691100
01/12/2023 +0.0241% 2350.772800 2351.339500 +0.566700
30/11/2023 +0.0240% 2350.209800 2350.772800 +0.563000
29/11/2023 +0.0245% 2349.633900 2350.209800 +0.575900
28/11/2023 +0.0242% 2349.065400 2349.633900 +0.568500
27/11/2023 +0.0726% 2347.359700 2349.065400 +1.705700
24/11/2023 +0.0243% 2346.789900 2347.359700 +0.569800
23/11/2023 +0.0243% 2346.219000 2346.789900 +0.570900
22/11/2023 +0.0242% 2345.650400 2346.219000 +0.568600
21/11/2023 +0.0243% 2345.079900 2345.650400 +0.570500
20/11/2023 +0.0729% 2343.371400 2345.079900 +1.708500
17/11/2023 +0.0243% 2342.802500 2343.371400 +0.568900
16/11/2023 +0.0243% 2342.233000 2342.802500 +0.569500
15/11/2023 +0.0243% 2341.663200 2342.233000 +0.569800
14/11/2023 +0.0247% 2341.085700 2341.663200 +0.577500
13/11/2023 +0.0730% 2339.377600 2341.085700 +1.708100
10/11/2023 +0.0243% 2338.808300 2339.377600 +0.569300
09/11/2023 +0.0244% 2338.238500 2338.808300 +0.569800
08/11/2023 +0.0252% 2337.650100 2338.238500 +0.588400
07/11/2023 +0.0249% 2337.067600 2337.650100 +0.582500
06/11/2023 +0.0737% 2335.346500 2337.067600 +1.721100
03/11/2023 +0.0248% 2334.767200 2335.346500 +0.579300
02/11/2023 +0.0494% 2333.614400 2334.767200 +1.152800
31/10/2023 +0.0248% 2333.035400 2333.614400 +0.579000
30/10/2023 +0.0991% 2330.725400 2333.035400 +2.310000
26/10/2023 +0.0249% 2330.144700 2330.725400 +0.580700
25/10/2023 +0.0251% 2329.559100 2330.144700 +0.585600
24/10/2023 +0.0250% 2328.977900 2329.559100 +0.581200
23/10/2023 +0.0748% 2327.235600 2328.977900 +1.742300
20/10/2023 +0.0252% 2326.648600 2327.235600 +0.587000
19/10/2023 +0.0252% 2326.061300 2326.648600 +0.587300
18/10/2023 +0.0254% 2325.471700 2326.061300 +0.589600
17/10/2023 +0.0252% 2324.885200 2325.471700 +0.586500
16/10/2023 +0.0753% 2323.135200 2324.885200 +1.750000
13/10/2023 +0.0251% 2322.552000 2323.135200 +0.583200
12/10/2023 +0.0253% 2321.963800 2322.552000 +0.588200
11/10/2023 +0.0253% 2321.376400 2321.963800 +0.587400
10/10/2023 +0.1013% 2319.026700 2321.376400 +2.349700
06/10/2023 +0.0256% 2318.433900 2319.026700 +0.592800
05/10/2023 +0.0256% 2317.840800 2318.433900 +0.593100
04/10/2023 +0.0258% 2317.242300 2317.840800 +0.598500
03/10/2023 +0.0253% 2316.655400 2317.242300 +0.586900
02/10/2023 +0.0758% 2314.900900 2316.655400 +1.754500
29/09/2023 +0.0256% 2314.307500 2314.900900 +0.593400
28/09/2023 +0.0256% 2313.714200 2314.307500 +0.593300
27/09/2023 +0.0255% 2313.124300 2313.714200 +0.589900
26/09/2023 +0.0256% 2312.532600 2313.124300 +0.591700
25/09/2023 +0.0766% 2310.761200 2312.532600 +1.771400
22/09/2023 +0.0258% 2310.165900 2310.761200 +0.595300
21/09/2023 +0.0258% 2309.570600 2310.165900 +0.595300
20/09/2023 +0.1285% 2306.604500 2309.570600 +2.966100
15/09/2023 +0.0257% 2306.011700 2306.604500 +0.592800
14/09/2023 +0.0254% 2305.425400 2306.011700 +0.586300
13/09/2023 +0.0259% 2304.829100 2305.425400 +0.596300
12/09/2023 +0.0262% 2304.225500 2304.829100 +0.603600
11/09/2023 +0.0784% 2302.418800 2304.225500 +1.806700
08/09/2023 +0.0263% 2301.812400 2302.418800 +0.606400
07/09/2023 +0.0265% 2301.203300 2301.812400 +0.609100
06/09/2023 +0.0263% 2300.598500 2301.203300 +0.604800
05/09/2023 +0.0273% 2299.969700 2300.598500 +0.628800
04/09/2023 +0.0798% 2298.135600 2299.969700 +1.834100
01/09/2023 +0.0268% 2297.520300 2298.135600 +0.615300
31/08/2023 +0.0271% 2296.898400 2297.520300 +0.621900
30/08/2023 +0.0273% 2296.271000 2296.898400 +0.627400
29/08/2023 +0.0272% 2295.646600 2296.271000 +0.624400
28/08/2023 +0.0812% 2293.782300 2295.646600 +1.864300
25/08/2023 +0.0269% 2293.164900 2293.782300 +0.617400
24/08/2023 +0.0272% 2292.541400 2293.164900 +0.623500
23/08/2023 +0.0271% 2291.920700 2292.541400 +0.620700
22/08/2023 +0.0275% 2291.291200 2291.920700 +0.629500
21/08/2023 +0.0819% 2289.415400 2291.291200 +1.875800
18/08/2023 +0.0277% 2288.780900 2289.415400 +0.634500
17/08/2023 +0.0278% 2288.144900 2288.780900 +0.636000
16/08/2023 +0.0553% 2286.879100 2288.144900 +1.265800
14/08/2023 +0.0833% 2284.976000 2286.879100 +1.903100
11/08/2023 +0.0283% 2284.330000 2284.976000 +0.646000
10/08/2023 +0.0282% 2283.687000 2284.330000 +0.643000
09/08/2023 +0.0287% 2283.032000 2283.687000 +0.655000
08/08/2023 +0.0282% 2282.389300 2283.032000 +0.642700
07/08/2023 +0.0847% 2280.455900 2282.389300 +1.933400
04/08/2023 +0.0297% 2279.779200 2280.455900 +0.676700
03/08/2023 +0.0345% 2278.992700 2279.779200 +0.786500
02/08/2023 +0.0291% 2278.329300 2278.992700 +0.663400
01/08/2023 +0.0287% 2277.676200 2278.329300 +0.653100
31/07/2023 +0.0864% 2275.709700 2277.676200 +1.966500
28/07/2023 +0.0290% 2275.049900 2275.709700 +0.659800
27/07/2023 +0.0294% 2274.380800 2275.049900 +0.669100
26/07/2023 +0.0292% 2273.716400 2274.380800 +0.664400
25/07/2023 +0.0297% 2273.041600 2273.716400 +0.674800
24/07/2023 +0.0894% 2271.010300 2273.041600 +2.031300
21/07/2023 +0.0297% 2270.335500 2271.010300 +0.674800
20/07/2023 +0.0301% 2269.652900 2270.335500 +0.682600
19/07/2023 +0.0299% 2268.975400 2269.652900 +0.677500
18/07/2023 +0.0301% 2268.292600 2268.975400 +0.682800
17/07/2023 +0.0896% 2266.260200 2268.292600 +2.032400
14/07/2023 +0.0306% 2265.565700 2266.260200 +0.694500
13/07/2023 +0.0301% 2264.883700 2265.565700 +0.682000
12/07/2023 +0.0306% 2264.190700 2264.883700 +0.693000
11/07/2023 +0.0303% 2263.504500 2264.190700 +0.686200
10/07/2023 +0.0898% 2261.472200 2263.504500 +2.032300
Mostrando 701 - 800 de 2212 registros
Volver al Detalle Ver Historial