Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0431%
Máximo
0.1210%
Mínimo
0.0298%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2023 +0.0303% 2236.261400 2236.940200 +0.678800
31/05/2023 +0.0303% 2235.584100 2236.261400 +0.677300
30/05/2023 +0.0303% 2234.906200 2235.584100 +0.677900
29/05/2023 +0.0909% 2232.876200 2234.906200 +2.030000
26/05/2023 +0.0303% 2232.200100 2232.876200 +0.676100
25/05/2023 +0.0303% 2231.524000 2232.200100 +0.676100
24/05/2023 +0.0303% 2230.848000 2231.524000 +0.676000
23/05/2023 +0.0303% 2230.172900 2230.848000 +0.675100
22/05/2023 +0.0908% 2228.148100 2230.172900 +2.024800
19/05/2023 +0.0302% 2227.474300 2228.148100 +0.673800
18/05/2023 +0.0304% 2226.798300 2227.474300 +0.676000
17/05/2023 +0.0302% 2226.124800 2226.798300 +0.673500
16/05/2023 +0.0302% 2225.453700 2226.124800 +0.671100
15/05/2023 +0.0903% 2223.444000 2225.453700 +2.009700
12/05/2023 +0.0301% 2222.775200 2223.444000 +0.668800
11/05/2023 +0.0302% 2222.104100 2222.775200 +0.671100
10/05/2023 +0.0302% 2221.433300 2222.104100 +0.670800
09/05/2023 +0.0304% 2220.758200 2221.433300 +0.675100
08/05/2023 +0.0901% 2218.757400 2220.758200 +2.000800
05/05/2023 +0.0299% 2218.093500 2218.757400 +0.663900
04/05/2023 +0.0302% 2217.423200 2218.093500 +0.670300
03/05/2023 +0.0302% 2216.752900 2217.423200 +0.670300
02/05/2023 +0.1208% 2214.076800 2216.752900 +2.676100
28/04/2023 +0.0302% 2213.408600 2214.076800 +0.668200
27/04/2023 +0.0302% 2212.741100 2213.408600 +0.667500
26/04/2023 +0.0302% 2212.071900 2212.741100 +0.669200
25/04/2023 +0.0302% 2211.403600 2212.071900 +0.668300
24/04/2023 +0.0905% 2209.402100 2211.403600 +2.001500
21/04/2023 +0.0302% 2208.735700 2209.402100 +0.666400
20/04/2023 +0.0301% 2208.070500 2208.735700 +0.665200
19/04/2023 +0.0302% 2207.403400 2208.070500 +0.667100
18/04/2023 +0.0302% 2206.736300 2207.403400 +0.667100
17/04/2023 +0.0906% 2204.738500 2206.736300 +1.997800
14/04/2023 +0.0303% 2204.071300 2204.738500 +0.667200
13/04/2023 +0.0303% 2203.404100 2204.071300 +0.667200
12/04/2023 +0.0302% 2202.738900 2203.404100 +0.665200
11/04/2023 +0.0298% 2202.081500 2202.738900 +0.657400
10/04/2023 +0.1210% 2199.419100 2202.081500 +2.662400
06/04/2023 +0.0303% 2198.752900 2199.419100 +0.666200
05/04/2023 +0.0303% 2198.086300 2198.752900 +0.666600
04/04/2023 +0.0303% 2197.420500 2198.086300 +0.665800
03/04/2023 +0.0907% 2195.428300 2197.420500 +1.992200
31/03/2023 +0.0302% 2194.764500 2195.428300 +0.663800
30/03/2023 +0.0303% 2194.099400 2194.764500 +0.665100
29/03/2023 +0.0304% 2193.433300 2194.099400 +0.666100
28/03/2023 +0.0303% 2192.768800 2193.433300 +0.664500
27/03/2023 +0.0909% 2190.776900 2192.768800 +1.991900
24/03/2023 +0.0303% 2190.113300 2190.776900 +0.663600
23/03/2023 +0.0302% 2189.451300 2190.113300 +0.662000
22/03/2023 +0.0304% 2188.786600 2189.451300 +0.664700
21/03/2023 +0.0303% 2188.123300 2188.786600 +0.663300
20/03/2023 +0.0909% 2186.136100 2188.123300 +1.987200
17/03/2023 +0.0303% 2185.474600 2186.136100 +0.661500
16/03/2023 +0.0303% 2184.812000 2185.474600 +0.662600
15/03/2023 +0.0303% 2184.149600 2184.812000 +0.662400
14/03/2023 +0.0304% 2183.485900 2184.149600 +0.663700
13/03/2023 +0.0910% 2181.500000 2183.485900 +1.985900
10/03/2023 +0.0303% 2180.838600 2181.500000 +0.661400
09/03/2023 +0.0304% 2180.176300 2180.838600 +0.662300
08/03/2023 +0.0304% 2179.514600 2180.176300 +0.661700
07/03/2023 +0.0304% 2178.852500 2179.514600 +0.662100
06/03/2023 +0.0912% 2176.866800 2178.852500 +1.985700
03/03/2023 +0.0312% 2176.188000 2176.866800 +0.678800
02/03/2023 +0.0304% 2175.526200 2176.188000 +0.661800
01/03/2023 +0.0304% 2174.865100 2175.526200 +0.661100
28/02/2023 +0.0304% 2174.204100 2174.865100 +0.661000
27/02/2023 +0.0911% 2172.223300 2174.204100 +1.980800
24/02/2023 +0.0304% 2171.563800 2172.223300 +0.659500
23/02/2023 +0.0304% 2170.904600 2171.563800 +0.659200
22/02/2023 +0.0304% 2170.245800 2170.904600 +0.658800
21/02/2023 +0.0303% 2169.587300 2170.245800 +0.658500
20/02/2023 +0.0910% 2167.614000 2169.587300 +1.973300
17/02/2023 +0.0303% 2166.957100 2167.614000 +0.656900
16/02/2023 +0.0303% 2166.299600 2166.957100 +0.657500
15/02/2023 +0.0303% 2165.643600 2166.299600 +0.656000
14/02/2023 +0.0303% 2164.988100 2165.643600 +0.655500
13/02/2023 +0.0910% 2163.018800 2164.988100 +1.969300
10/02/2023 +0.0302% 2162.365800 2163.018800 +0.653000
09/02/2023 +0.0302% 2161.711800 2162.365800 +0.654000
08/02/2023 +0.0303% 2161.057900 2161.711800 +0.653900
07/02/2023 +0.0303% 2160.403700 2161.057900 +0.654200
06/02/2023 +0.0902% 2158.455500 2160.403700 +1.948200
03/02/2023 +0.0299% 2157.809400 2158.455500 +0.646100
02/02/2023 +0.0305% 2157.152000 2157.809400 +0.657400
01/02/2023 +0.0301% 2156.502000 2157.152000 +0.650000
31/01/2023 +0.0303% 2155.848700 2156.502000 +0.653300
30/01/2023 +0.0909% 2153.889500 2155.848700 +1.959200
27/01/2023 +0.0303% 2153.236400 2153.889500 +0.653100
26/01/2023 +0.0303% 2152.583900 2153.236400 +0.652500
25/01/2023 +0.0303% 2151.931700 2152.583900 +0.652200
24/01/2023 +0.0303% 2151.279200 2151.931700 +0.652500
23/01/2023 +0.0910% 2149.323500 2151.279200 +1.955700
20/01/2023 +0.0303% 2148.672100 2149.323500 +0.651400
19/01/2023 +0.0302% 2148.023000 2148.672100 +0.649100
18/01/2023 +0.0303% 2147.372300 2148.023000 +0.650700
17/01/2023 +0.0303% 2146.722500 2147.372300 +0.649800
16/01/2023 +0.0911% 2144.767000 2146.722500 +1.955500
13/01/2023 +0.0381% 2143.950900 2144.767000 +0.816100
12/01/2023 +0.0303% 2143.301500 2143.950900 +0.649400
11/01/2023 +0.0317% 2142.621200 2143.301500 +0.680300
Mostrando 701 - 800 de 2088 registros
Volver al Detalle Ver Historial