Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0436%
Máximo
0.1210%
Mínimo
0.0269%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0271% 2296.898400 2297.520300 +0.621900
30/08/2023 +0.0273% 2296.271000 2296.898400 +0.627400
29/08/2023 +0.0272% 2295.646600 2296.271000 +0.624400
28/08/2023 +0.0812% 2293.782300 2295.646600 +1.864300
25/08/2023 +0.0269% 2293.164900 2293.782300 +0.617400
24/08/2023 +0.0272% 2292.541400 2293.164900 +0.623500
23/08/2023 +0.0271% 2291.920700 2292.541400 +0.620700
22/08/2023 +0.0275% 2291.291200 2291.920700 +0.629500
21/08/2023 +0.0819% 2289.415400 2291.291200 +1.875800
18/08/2023 +0.0277% 2288.780900 2289.415400 +0.634500
17/08/2023 +0.0278% 2288.144900 2288.780900 +0.636000
16/08/2023 +0.0553% 2286.879100 2288.144900 +1.265800
14/08/2023 +0.0833% 2284.976000 2286.879100 +1.903100
11/08/2023 +0.0283% 2284.330000 2284.976000 +0.646000
10/08/2023 +0.0282% 2283.687000 2284.330000 +0.643000
09/08/2023 +0.0287% 2283.032000 2283.687000 +0.655000
08/08/2023 +0.0282% 2282.389300 2283.032000 +0.642700
07/08/2023 +0.0847% 2280.455900 2282.389300 +1.933400
04/08/2023 +0.0297% 2279.779200 2280.455900 +0.676700
03/08/2023 +0.0345% 2278.992700 2279.779200 +0.786500
02/08/2023 +0.0291% 2278.329300 2278.992700 +0.663400
01/08/2023 +0.0287% 2277.676200 2278.329300 +0.653100
31/07/2023 +0.0864% 2275.709700 2277.676200 +1.966500
28/07/2023 +0.0290% 2275.049900 2275.709700 +0.659800
27/07/2023 +0.0294% 2274.380800 2275.049900 +0.669100
26/07/2023 +0.0292% 2273.716400 2274.380800 +0.664400
25/07/2023 +0.0297% 2273.041600 2273.716400 +0.674800
24/07/2023 +0.0894% 2271.010300 2273.041600 +2.031300
21/07/2023 +0.0297% 2270.335500 2271.010300 +0.674800
20/07/2023 +0.0301% 2269.652900 2270.335500 +0.682600
19/07/2023 +0.0299% 2268.975400 2269.652900 +0.677500
18/07/2023 +0.0301% 2268.292600 2268.975400 +0.682800
17/07/2023 +0.0896% 2266.260200 2268.292600 +2.032400
14/07/2023 +0.0306% 2265.565700 2266.260200 +0.694500
13/07/2023 +0.0301% 2264.883700 2265.565700 +0.682000
12/07/2023 +0.0306% 2264.190700 2264.883700 +0.693000
11/07/2023 +0.0303% 2263.504500 2264.190700 +0.686200
10/07/2023 +0.0898% 2261.472200 2263.504500 +2.032300
07/07/2023 +0.0311% 2260.768400 2261.472200 +0.703800
06/07/2023 +0.0309% 2260.070600 2260.768400 +0.697800
05/07/2023 +0.0303% 2259.386800 2260.070600 +0.683800
04/07/2023 +0.0301% 2258.706300 2259.386800 +0.680500
03/07/2023 +0.0910% 2256.652700 2258.706300 +2.053600
30/06/2023 +0.0302% 2255.970600 2256.652700 +0.682100
29/06/2023 +0.0304% 2255.285300 2255.970600 +0.685300
28/06/2023 +0.0303% 2254.602700 2255.285300 +0.682600
27/06/2023 +0.1179% 2251.945100 2254.602700 +2.657600
23/06/2023 +0.0333% 2251.194600 2251.945100 +0.750500
22/06/2023 +0.0599% 2249.845900 2251.194600 +1.348700
20/06/2023 +0.0307% 2249.154500 2249.845900 +0.691400
19/06/2023 +0.0897% 2247.138700 2249.154500 +2.015800
16/06/2023 +0.0313% 2246.435500 2247.138700 +0.703200
15/06/2023 +0.0303% 2245.754700 2246.435500 +0.680800
14/06/2023 +0.0303% 2245.075200 2245.754700 +0.679500
13/06/2023 +0.0303% 2244.395200 2245.075200 +0.680000
12/06/2023 +0.0907% 2242.360800 2244.395200 +2.034400
09/06/2023 +0.0303% 2241.682100 2242.360800 +0.678700
08/06/2023 +0.0303% 2241.004000 2241.682100 +0.678100
07/06/2023 +0.0303% 2240.325100 2241.004000 +0.678900
06/06/2023 +0.0305% 2239.642700 2240.325100 +0.682400
05/06/2023 +0.0894% 2237.640300 2239.642700 +2.002400
02/06/2023 +0.0313% 2236.940200 2237.640300 +0.700100
01/06/2023 +0.0303% 2236.261400 2236.940200 +0.678800
31/05/2023 +0.0303% 2235.584100 2236.261400 +0.677300
30/05/2023 +0.0303% 2234.906200 2235.584100 +0.677900
29/05/2023 +0.0909% 2232.876200 2234.906200 +2.030000
26/05/2023 +0.0303% 2232.200100 2232.876200 +0.676100
25/05/2023 +0.0303% 2231.524000 2232.200100 +0.676100
24/05/2023 +0.0303% 2230.848000 2231.524000 +0.676000
23/05/2023 +0.0303% 2230.172900 2230.848000 +0.675100
22/05/2023 +0.0908% 2228.148100 2230.172900 +2.024800
19/05/2023 +0.0302% 2227.474300 2228.148100 +0.673800
18/05/2023 +0.0304% 2226.798300 2227.474300 +0.676000
17/05/2023 +0.0302% 2226.124800 2226.798300 +0.673500
16/05/2023 +0.0302% 2225.453700 2226.124800 +0.671100
15/05/2023 +0.0903% 2223.444000 2225.453700 +2.009700
12/05/2023 +0.0301% 2222.775200 2223.444000 +0.668800
11/05/2023 +0.0302% 2222.104100 2222.775200 +0.671100
10/05/2023 +0.0302% 2221.433300 2222.104100 +0.670800
09/05/2023 +0.0304% 2220.758200 2221.433300 +0.675100
08/05/2023 +0.0901% 2218.757400 2220.758200 +2.000800
05/05/2023 +0.0299% 2218.093500 2218.757400 +0.663900
04/05/2023 +0.0302% 2217.423200 2218.093500 +0.670300
03/05/2023 +0.0302% 2216.752900 2217.423200 +0.670300
02/05/2023 +0.1208% 2214.076800 2216.752900 +2.676100
28/04/2023 +0.0302% 2213.408600 2214.076800 +0.668200
27/04/2023 +0.0302% 2212.741100 2213.408600 +0.667500
26/04/2023 +0.0302% 2212.071900 2212.741100 +0.669200
25/04/2023 +0.0302% 2211.403600 2212.071900 +0.668300
24/04/2023 +0.0905% 2209.402100 2211.403600 +2.001500
21/04/2023 +0.0302% 2208.735700 2209.402100 +0.666400
20/04/2023 +0.0301% 2208.070500 2208.735700 +0.665200
19/04/2023 +0.0302% 2207.403400 2208.070500 +0.667100
18/04/2023 +0.0302% 2206.736300 2207.403400 +0.667100
17/04/2023 +0.0906% 2204.738500 2206.736300 +1.997800
14/04/2023 +0.0303% 2204.071300 2204.738500 +0.667200
13/04/2023 +0.0303% 2203.404100 2204.071300 +0.667200
12/04/2023 +0.0302% 2202.738900 2203.404100 +0.665200
11/04/2023 +0.0298% 2202.081500 2202.738900 +0.657400
10/04/2023 +0.1210% 2199.419100 2202.081500 +2.662400
Mostrando 701 - 800 de 2150 registros
Volver al Detalle Ver Historial