Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1521%
Mínimo
0.0238%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0303% 2105.720900 2106.358800 +0.637900
14/11/2022 +0.0912% 2103.801900 2105.720900 +1.919000
11/11/2022 +0.0304% 2103.162300 2103.801900 +0.639600
10/11/2022 +0.0349% 2102.427800 2103.162300 +0.734500
09/11/2022 +0.0305% 2101.787400 2102.427800 +0.640400
08/11/2022 +0.0350% 2101.051400 2101.787400 +0.736000
07/11/2022 +0.0914% 2099.132000 2101.051400 +1.919400
04/11/2022 +0.0304% 2098.493100 2099.132000 +0.638900
03/11/2022 +0.0304% 2097.855900 2098.493100 +0.637200
02/11/2022 +0.1521% 2094.668200 2097.855900 +3.187700
28/10/2022 +0.0305% 2094.030100 2094.668200 +0.638100
27/10/2022 +0.0304% 2093.393500 2094.030100 +0.636600
26/10/2022 +0.0304% 2092.756600 2093.393500 +0.636900
25/10/2022 +0.0303% 2092.122000 2092.756600 +0.634600
24/10/2022 +0.0910% 2090.219900 2092.122000 +1.902100
21/10/2022 +0.0303% 2089.586900 2090.219900 +0.633000
20/10/2022 +0.0304% 2088.951700 2089.586900 +0.635200
19/10/2022 +0.0303% 2088.319500 2088.951700 +0.632200
18/10/2022 +0.0303% 2087.687800 2088.319500 +0.631700
17/10/2022 +0.0885% 2085.841800 2087.687800 +1.846000
14/10/2022 +0.0293% 2085.230800 2085.841800 +0.611000
13/10/2022 +0.0307% 2084.591700 2085.230800 +0.639100
12/10/2022 +0.0295% 2083.976900 2084.591700 +0.614800
11/10/2022 +0.1171% 2081.538100 2083.976900 +2.438800
07/10/2022 +0.0293% 2080.927500 2081.538100 +0.610600
06/10/2022 +0.0293% 2080.317500 2080.927500 +0.610000
05/10/2022 +0.0292% 2079.710300 2080.317500 +0.607200
04/10/2022 +0.0295% 2079.097400 2079.710300 +0.612900
03/10/2022 +0.0875% 2077.279700 2079.097400 +1.817700
30/09/2022 +0.0291% 2076.675000 2077.279700 +0.604700
29/09/2022 +0.0291% 2076.070100 2076.675000 +0.604900
28/09/2022 +0.0291% 2075.465300 2076.070100 +0.604800
27/09/2022 +0.0292% 2074.860300 2075.465300 +0.605000
26/09/2022 +0.0873% 2073.050600 2074.860300 +1.809700
23/09/2022 +0.0291% 2072.448000 2073.050600 +0.602600
22/09/2022 +0.0291% 2071.845100 2072.448000 +0.602900
21/09/2022 +0.0290% 2071.244400 2071.845100 +0.600700
20/09/2022 +0.1454% 2068.234900 2071.244400 +3.009500
15/09/2022 +0.0291% 2067.634000 2068.234900 +0.600900
14/09/2022 +0.0291% 2067.032000 2067.634000 +0.602000
13/09/2022 +0.0287% 2066.439800 2067.032000 +0.592200
12/09/2022 +0.0853% 2064.678300 2066.439800 +1.761500
09/09/2022 +0.0285% 2064.090800 2064.678300 +0.587500
08/09/2022 +0.0272% 2063.529900 2064.090800 +0.560900
07/09/2022 +0.0265% 2062.983100 2063.529900 +0.546800
06/09/2022 +0.0266% 2062.435200 2062.983100 +0.547900
05/09/2022 +0.0794% 2060.798600 2062.435200 +1.636600
02/09/2022 +0.0265% 2060.253200 2060.798600 +0.545400
01/09/2022 +0.0266% 2059.705700 2060.253200 +0.547500
31/08/2022 +0.0266% 2059.158200 2059.705700 +0.547500
30/08/2022 +0.0265% 2058.611900 2059.158200 +0.546300
29/08/2022 +0.0792% 2056.981400 2058.611900 +1.630500
26/08/2022 +0.0265% 2056.436100 2056.981400 +0.545300
25/08/2022 +0.0266% 2055.890000 2056.436100 +0.546100
24/08/2022 +0.0265% 2055.345800 2055.890000 +0.544200
23/08/2022 +0.0266% 2054.799700 2055.345800 +0.546100
22/08/2022 +0.0793% 2053.170300 2054.799700 +1.629400
19/08/2022 +0.0264% 2052.627700 2053.170300 +0.542600
18/08/2022 +0.0265% 2052.083600 2052.627700 +0.544100
17/08/2022 +0.0261% 2051.548400 2052.083600 +0.535200
16/08/2022 +0.1046% 2049.402900 2051.548400 +2.145500
12/08/2022 +0.0262% 2048.866600 2049.402900 +0.536300
11/08/2022 +0.0264% 2048.325400 2048.866600 +0.541200
10/08/2022 +0.0264% 2047.784300 2048.325400 +0.541100
09/08/2022 +0.0264% 2047.244500 2047.784300 +0.539800
08/08/2022 +0.0794% 2045.619800 2047.244500 +1.624700
05/08/2022 +0.0265% 2045.077400 2045.619800 +0.542400
04/08/2022 +0.0264% 2044.537800 2045.077400 +0.539600
03/08/2022 +0.0264% 2043.998700 2044.537800 +0.539100
02/08/2022 +0.0264% 2043.458600 2043.998700 +0.540100
01/08/2022 +0.0792% 2041.841100 2043.458600 +1.617500
29/07/2022 +0.0264% 2041.302500 2041.841100 +0.538600
28/07/2022 +0.0264% 2040.764000 2041.302500 +0.538500
27/07/2022 +0.0263% 2040.227400 2040.764000 +0.536600
26/07/2022 +0.0263% 2039.690800 2040.227400 +0.536600
25/07/2022 +0.0789% 2038.083000 2039.690800 +1.607800
22/07/2022 +0.0263% 2037.547800 2038.083000 +0.535200
21/07/2022 +0.0263% 2037.012700 2037.547800 +0.535100
20/07/2022 +0.0262% 2036.478200 2037.012700 +0.534500
19/07/2022 +0.0263% 2035.942100 2036.478200 +0.536100
18/07/2022 +0.0745% 2034.426800 2035.942100 +1.515300
15/07/2022 +0.0246% 2033.927300 2034.426800 +0.499500
14/07/2022 +0.0240% 2033.438900 2033.927300 +0.488400
13/07/2022 +0.0240% 2032.950600 2033.438900 +0.488300
12/07/2022 +0.0241% 2032.461000 2032.950600 +0.489600
11/07/2022 +0.0718% 2031.001300 2032.461000 +1.459700
08/07/2022 +0.0239% 2030.515300 2031.001300 +0.486000
07/07/2022 +0.0240% 2030.027700 2030.515300 +0.487600
06/07/2022 +0.0241% 2029.539200 2030.027700 +0.488500
05/07/2022 +0.0240% 2029.052000 2029.539200 +0.487200
04/07/2022 +0.0719% 2027.594300 2029.052000 +1.457700
01/07/2022 +0.0239% 2027.109200 2027.594300 +0.485100
30/06/2022 +0.0241% 2026.621000 2027.109200 +0.488200
29/06/2022 +0.0239% 2026.136700 2026.621000 +0.484300
28/06/2022 +0.0953% 2024.206200 2026.136700 +1.930500
24/06/2022 +0.0238% 2023.724600 2024.206200 +0.481600
23/06/2022 +0.0239% 2023.241900 2023.724600 +0.482700
22/06/2022 +0.0477% 2022.277400 2023.241900 +0.964500
20/06/2022 +0.0715% 2020.831500 2022.277400 +1.445900
17/06/2022 +0.0240% 2020.347100 2020.831500 +0.484400
Mostrando 901 - 1000 de 2150 registros
Volver al Detalle Ver Historial