Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.0004% 1950.358100 1950.365900 +0.007800
07/07/2021 +0.0003% 1950.352000 1950.358100 +0.006100
06/07/2021 +0.0003% 1950.345300 1950.352000 +0.006700
05/07/2021 +0.0011% 1950.324800 1950.345300 +0.020500
02/07/2021 +0.0004% 1950.317900 1950.324800 +0.006900
01/07/2021 +0.0004% 1950.310400 1950.317900 +0.007500
30/06/2021 +0.0004% 1950.302800 1950.310400 +0.007600
29/06/2021 +0.0013% 1950.276500 1950.302800 +0.026300
25/06/2021 +0.0003% 1950.270100 1950.276500 +0.006400
24/06/2021 +0.0004% 1950.262700 1950.270100 +0.007400
23/06/2021 +0.0004% 1950.255600 1950.262700 +0.007100
22/06/2021 +0.0014% 1950.228500 1950.255600 +0.027100
18/06/2021 +0.0004% 1950.221100 1950.228500 +0.007400
17/06/2021 +0.0004% 1950.214200 1950.221100 +0.006900
16/06/2021 +0.0003% 1950.207600 1950.214200 +0.006600
15/06/2021 +0.0004% 1950.200400 1950.207600 +0.007200
14/06/2021 +0.0010% 1950.181200 1950.200400 +0.019200
11/06/2021 +0.0003% 1950.174900 1950.181200 +0.006300
10/06/2021 +0.0003% 1950.168400 1950.174900 +0.006500
09/06/2021 +0.0004% 1950.161500 1950.168400 +0.006900
08/06/2021 +0.0003% 1950.154700 1950.161500 +0.006800
07/06/2021 +0.0010% 1950.134600 1950.154700 +0.020100
04/06/2021 +0.0003% 1950.128000 1950.134600 +0.006600
03/06/2021 +0.0003% 1950.121300 1950.128000 +0.006700
02/06/2021 +0.0003% 1950.114500 1950.121300 +0.006800
01/06/2021 +0.0003% 1950.108300 1950.114500 +0.006200
31/05/2021 +0.0010% 1950.088100 1950.108300 +0.020200
28/05/2021 +0.0004% 1950.080900 1950.088100 +0.007200
27/05/2021 +0.0004% 1950.073800 1950.080900 +0.007100
26/05/2021 +0.0004% 1950.066800 1950.073800 +0.007000
25/05/2021 +0.0004% 1950.059200 1950.066800 +0.007600
24/05/2021 +0.0013% 1950.033100 1950.059200 +0.026100
20/05/2021 +0.0004% 1950.026100 1950.033100 +0.007000
19/05/2021 +0.0003% 1950.019800 1950.026100 +0.006300
18/05/2021 +0.0003% 1950.013700 1950.019800 +0.006100
17/05/2021 +0.0009% 1949.995300 1950.013700 +0.018400
14/05/2021 +0.0003% 1949.989300 1949.995300 +0.006000
13/05/2021 +0.0004% 1949.982400 1949.989300 +0.006900
12/05/2021 +0.0003% 1949.976100 1949.982400 +0.006300
11/05/2021 +0.0004% 1949.968700 1949.976100 +0.007400
10/05/2021 +0.0010% 1949.949300 1949.968700 +0.019400
07/05/2021 +0.0004% 1949.941700 1949.949300 +0.007600
06/05/2021 +0.0003% 1949.935300 1949.941700 +0.006400
05/05/2021 +0.0004% 1949.928000 1949.935300 +0.007300
04/05/2021 +0.0004% 1949.921000 1949.928000 +0.007000
03/05/2021 +0.0009% 1949.903100 1949.921000 +0.017900
30/04/2021 +0.0003% 1949.897000 1949.903100 +0.006100
29/04/2021 +0.0003% 1949.890800 1949.897000 +0.006200
28/04/2021 +0.0003% 1949.884600 1949.890800 +0.006200
27/04/2021 +0.0003% 1949.878700 1949.884600 +0.005900
26/04/2021 +0.0009% 1949.861100 1949.878700 +0.017600
23/04/2021 +0.0004% 1949.853300 1949.861100 +0.007800
22/04/2021 +0.0003% 1949.846700 1949.853300 +0.006600
21/04/2021 +0.0003% 1949.841200 1949.846700 +0.005500
20/04/2021 +0.0003% 1949.835900 1949.841200 +0.005300
19/04/2021 +0.0009% 1949.819100 1949.835900 +0.016800
16/04/2021 +0.0003% 1949.814100 1949.819100 +0.005000
15/04/2021 +0.0003% 1949.808500 1949.814100 +0.005600
14/04/2021 +0.0002% 1949.803800 1949.808500 +0.004700
13/04/2021 +0.0003% 1949.798500 1949.803800 +0.005300
12/04/2021 +0.0009% 1949.781700 1949.798500 +0.016800
09/04/2021 +0.0003% 1949.776300 1949.781700 +0.005400
08/04/2021 +0.0004% 1949.768900 1949.776300 +0.007400
07/04/2021 +0.0003% 1949.763400 1949.768900 +0.005500
06/04/2021 +0.0003% 1949.757400 1949.763400 +0.006000
05/04/2021 +0.0012% 1949.734000 1949.757400 +0.023400
01/04/2021 +0.0003% 1949.728300 1949.734000 +0.005700
31/03/2021 +0.0004% 1949.721400 1949.728300 +0.006900
30/03/2021 +0.0003% 1949.715000 1949.721400 +0.006400
29/03/2021 +0.0010% 1949.695200 1949.715000 +0.019800
26/03/2021 +0.0003% 1949.689000 1949.695200 +0.006200
25/03/2021 +0.0003% 1949.682200 1949.689000 +0.006800
24/03/2021 +0.0003% 1949.675900 1949.682200 +0.006300
23/03/2021 +0.0003% 1949.669400 1949.675900 +0.006500
22/03/2021 +0.0010% 1949.650600 1949.669400 +0.018800
19/03/2021 +0.0003% 1949.644300 1949.650600 +0.006300
18/03/2021 +0.0004% 1949.637200 1949.644300 +0.007100
17/03/2021 +0.0003% 1949.630500 1949.637200 +0.006700
16/03/2021 +0.0003% 1949.624200 1949.630500 +0.006300
15/03/2021 +0.0010% 1949.604700 1949.624200 +0.019500
12/03/2021 +0.0004% 1949.596300 1949.604700 +0.008400
11/03/2021 +0.0003% 1949.589900 1949.596300 +0.006400
10/03/2021 +0.0003% 1949.583200 1949.589900 +0.006700
09/03/2021 +0.0003% 1949.577400 1949.583200 +0.005800
08/03/2021 +0.0010% 1949.558400 1949.577400 +0.019000
05/03/2021 +0.0004% 1949.551400 1949.558400 +0.007000
04/03/2021 +0.0003% 1949.545500 1949.551400 +0.005900
03/03/2021 +0.0003% 1949.539600 1949.545500 +0.005900
02/03/2021 +0.0003% 1949.533900 1949.539600 +0.005700
01/03/2021 +0.0007% 1949.519400 1949.533900 +0.014500
26/02/2021 +0.0002% 1949.514600 1949.519400 +0.004800
25/02/2021 +0.0003% 1949.508200 1949.514600 +0.006400
24/02/2021 +0.0003% 1949.503200 1949.508200 +0.005000
23/02/2021 +0.0002% 1949.498600 1949.503200 +0.004600
22/02/2021 +0.0008% 1949.482900 1949.498600 +0.015700
19/02/2021 +0.0003% 1949.477700 1949.482900 +0.005200
18/02/2021 +0.0003% 1949.472200 1949.477700 +0.005500
17/02/2021 +0.0003% 1949.466800 1949.472200 +0.005400
16/02/2021 +0.0003% 1949.461200 1949.466800 +0.005600
15/02/2021 +0.0009% 1949.444400 1949.461200 +0.016800
Mostrando 1301 - 1400 de 2211 registros
Volver al Detalle Ver Historial