Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0003% 1949.438600 1949.444400 +0.005800
11/02/2021 +0.0003% 1949.433300 1949.438600 +0.005300
10/02/2021 +0.0003% 1949.427600 1949.433300 +0.005700
09/02/2021 +0.0003% 1949.421800 1949.427600 +0.005800
08/02/2021 +0.0008% 1949.405600 1949.421800 +0.016200
05/02/2021 +0.0003% 1949.400200 1949.405600 +0.005400
04/02/2021 +0.0003% 1949.394800 1949.400200 +0.005400
03/02/2021 +0.0003% 1949.389500 1949.394800 +0.005300
02/02/2021 +0.0002% 1949.384700 1949.389500 +0.004800
01/02/2021 +0.0010% 1949.366000 1949.384700 +0.018700
29/01/2021 +0.0003% 1949.359700 1949.366000 +0.006300
28/01/2021 +0.0004% 1949.352200 1949.359700 +0.007500
27/01/2021 +0.0003% 1949.346400 1949.352200 +0.005800
26/01/2021 +0.0003% 1949.340300 1949.346400 +0.006100
25/01/2021 +0.0009% 1949.322400 1949.340300 +0.017900
22/01/2021 +0.0003% 1949.316400 1949.322400 +0.006000
21/01/2021 +0.0003% 1949.310200 1949.316400 +0.006200
20/01/2021 +0.0003% 1949.304400 1949.310200 +0.005800
19/01/2021 +0.0003% 1949.298900 1949.304400 +0.005500
18/01/2021 +0.0008% 1949.283300 1949.298900 +0.015600
15/01/2021 +0.0003% 1949.277900 1949.283300 +0.005400
14/01/2021 +0.0003% 1949.272600 1949.277900 +0.005300
13/01/2021 +0.0003% 1949.267400 1949.272600 +0.005200
12/01/2021 +0.0003% 1949.262100 1949.267400 +0.005300
11/01/2021 +0.0008% 1949.246400 1949.262100 +0.015700
08/01/2021 +0.0003% 1949.241200 1949.246400 +0.005200
07/01/2021 +0.0003% 1949.236100 1949.241200 +0.005100
06/01/2021 +0.0003% 1949.230800 1949.236100 +0.005300
05/01/2021 +0.0003% 1949.225800 1949.230800 +0.005000
04/01/2021 +0.0010% 1949.205400 1949.225800 +0.020400
31/12/2020 +0.0003% 1949.200200 1949.205400 +0.005200
30/12/2020 +0.0003% 1949.194400 1949.200200 +0.005800
29/12/2020 +0.0003% 1949.188900 1949.194400 +0.005500
28/12/2020 +0.0011% 1949.166500 1949.188900 +0.022400
24/12/2020 +0.0003% 1949.161100 1949.166500 +0.005400
23/12/2020 +0.0004% 1949.153100 1949.161100 +0.008000
22/12/2020 +0.0003% 1949.147600 1949.153100 +0.005500
21/12/2020 +0.0008% 1949.132700 1949.147600 +0.014900
18/12/2020 +0.0003% 1949.127800 1949.132700 +0.004900
17/12/2020 +0.0002% 1949.123000 1949.127800 +0.004800
16/12/2020 +0.0002% 1949.118600 1949.123000 +0.004400
15/12/2020 +0.0003% 1949.113600 1949.118600 +0.005000
14/12/2020 +0.0008% 1949.098800 1949.113600 +0.014800
11/12/2020 +0.0003% 1949.093800 1949.098800 +0.005000
10/12/2020 +0.0003% 1949.087900 1949.093800 +0.005900
09/12/2020 +0.0005% 1949.079100 1949.087900 +0.008800
07/12/2020 +0.0007% 1949.065700 1949.079100 +0.013400
04/12/2020 +0.0002% 1949.061000 1949.065700 +0.004700
03/12/2020 +0.0002% 1949.056500 1949.061000 +0.004500
02/12/2020 +0.0002% 1949.052700 1949.056500 +0.003800
01/12/2020 +0.0002% 1949.048500 1949.052700 +0.004200
30/11/2020 +0.0008% 1949.033700 1949.048500 +0.014800
27/11/2020 +0.0003% 1949.028500 1949.033700 +0.005200
26/11/2020 +0.0003% 1949.023000 1949.028500 +0.005500
25/11/2020 +0.0003% 1949.017300 1949.023000 +0.005700
24/11/2020 +0.0003% 1949.012100 1949.017300 +0.005200
23/11/2020 +0.0005% 1949.002900 1949.012100 +0.009200
20/11/2020 +0.0002% 1948.999700 1949.002900 +0.003200
19/11/2020 +0.0002% 1948.996300 1948.999700 +0.003400
18/11/2020 +0.0002% 1948.992700 1948.996300 +0.003600
17/11/2020 +0.0002% 1948.989500 1948.992700 +0.003200
16/11/2020 +0.0005% 1948.978900 1948.989500 +0.010600
13/11/2020 +0.0002% 1948.975300 1948.978900 +0.003600
12/11/2020 +0.0002% 1948.971900 1948.975300 +0.003400
11/11/2020 +0.0002% 1948.968600 1948.971900 +0.003300
10/11/2020 +0.0002% 1948.964700 1948.968600 +0.003900
09/11/2020 +0.0006% 1948.952300 1948.964700 +0.012400
06/11/2020 +0.0002% 1948.948000 1948.952300 +0.004300
05/11/2020 +0.0003% 1948.942900 1948.948000 +0.005100
04/11/2020 +0.0003% 1948.937000 1948.942900 +0.005900
03/11/2020 +0.0003% 1948.931200 1948.937000 +0.005800
02/11/2020 +0.0009% 1948.914000 1948.931200 +0.017200
30/10/2020 +0.0003% 1948.908300 1948.914000 +0.005700
29/10/2020 +0.0004% 1948.901300 1948.908300 +0.007000
28/10/2020 +0.0004% 1948.893800 1948.901300 +0.007500
27/10/2020 +0.0003% 1948.888100 1948.893800 +0.005700
26/10/2020 +0.0011% 1948.866500 1948.888100 +0.021600
23/10/2020 +0.0004% 1948.859200 1948.866500 +0.007300
22/10/2020 +0.0004% 1948.851800 1948.859200 +0.007400
21/10/2020 +0.0004% 1948.844000 1948.851800 +0.007800
20/10/2020 +0.0004% 1948.836100 1948.844000 +0.007900
19/10/2020 +0.0012% 1948.812700 1948.836100 +0.023400
16/10/2020 +0.0004% 1948.804700 1948.812700 +0.008000
15/10/2020 +0.0004% 1948.796900 1948.804700 +0.007800
14/10/2020 +0.0004% 1948.789600 1948.796900 +0.007300
13/10/2020 +0.0016% 1948.759000 1948.789600 +0.030600
09/10/2020 +0.0004% 1948.751300 1948.759000 +0.007700
08/10/2020 +0.0004% 1948.743100 1948.751300 +0.008200
07/10/2020 +0.0004% 1948.735200 1948.743100 +0.007900
06/10/2020 +0.0004% 1948.726800 1948.735200 +0.008400
05/10/2020 +0.0012% 1948.703700 1948.726800 +0.023100
02/10/2020 +0.0004% 1948.695900 1948.703700 +0.007800
01/10/2020 +0.0004% 1948.688300 1948.695900 +0.007600
30/09/2020 +0.0004% 1948.680100 1948.688300 +0.008200
29/09/2020 +0.0004% 1948.672300 1948.680100 +0.007800
28/09/2020 +0.0012% 1948.649800 1948.672300 +0.022500
25/09/2020 +0.0004% 1948.642300 1948.649800 +0.007500
24/09/2020 +0.0004% 1948.635000 1948.642300 +0.007300
23/09/2020 +0.0004% 1948.627400 1948.635000 +0.007600
22/09/2020 +0.0003% 1948.621100 1948.627400 +0.006300
Mostrando 1401 - 1500 de 2211 registros
Volver al Detalle Ver Historial