Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0425%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0085% 1880.737200 1880.897000 +0.159800
10/01/2019 +0.0081% 1880.584800 1880.737200 +0.152400
09/01/2019 +0.0082% 1880.429700 1880.584800 +0.155100
08/01/2019 +0.0081% 1880.277000 1880.429700 +0.152700
07/01/2019 +0.0241% 1879.823100 1880.277000 +0.453900
04/01/2019 +0.0080% 1879.672200 1879.823100 +0.150900
03/01/2019 +0.0081% 1879.520500 1879.672200 +0.151700
02/01/2019 +0.0161% 1879.218300 1879.520500 +0.302200
31/12/2018 +0.0241% 1878.765600 1879.218300 +0.452700
28/12/2018 +0.0080% 1878.614700 1878.765600 +0.150900
27/12/2018 +0.0091% 1878.443900 1878.614700 +0.170800
26/12/2018 +0.0156% 1878.150200 1878.443900 +0.293700
24/12/2018 +0.0234% 1877.710700 1878.150200 +0.439500
21/12/2018 +0.0079% 1877.562900 1877.710700 +0.147800
20/12/2018 +0.0078% 1877.415700 1877.562900 +0.147200
19/12/2018 +0.0078% 1877.269000 1877.415700 +0.146700
18/12/2018 +0.0077% 1877.124500 1877.269000 +0.144500
17/12/2018 +0.0229% 1876.694000 1877.124500 +0.430500
14/12/2018 +0.0077% 1876.550300 1876.694000 +0.143700
13/12/2018 +0.0077% 1876.406100 1876.550300 +0.144200
12/12/2018 +0.0076% 1876.263600 1876.406100 +0.142500
11/12/2018 +0.0075% 1876.122900 1876.263600 +0.140700
10/12/2018 +0.0226% 1875.699100 1876.122900 +0.423800
07/12/2018 +0.0077% 1875.554000 1875.699100 +0.145100
06/12/2018 +0.0077% 1875.409800 1875.554000 +0.144200
05/12/2018 +0.0077% 1875.265200 1875.409800 +0.144600
04/12/2018 +0.0077% 1875.120600 1875.265200 +0.144600
03/12/2018 +0.0230% 1874.688700 1875.120600 +0.431900
30/11/2018 +0.0076% 1874.545400 1874.688700 +0.143300
29/11/2018 +0.0076% 1874.402300 1874.545400 +0.143100
28/11/2018 +0.0077% 1874.257400 1874.402300 +0.144900
27/11/2018 +0.0075% 1874.116300 1874.257400 +0.141100
26/11/2018 +0.0226% 1873.693600 1874.116300 +0.422700
23/11/2018 +0.0075% 1873.552500 1873.693600 +0.141100
22/11/2018 +0.0075% 1873.412400 1873.552500 +0.140100
21/11/2018 +0.0075% 1873.271000 1873.412400 +0.141400
20/11/2018 +0.0076% 1873.129200 1873.271000 +0.141800
19/11/2018 +0.0227% 1872.703200 1873.129200 +0.426000
16/11/2018 +0.0076% 1872.561600 1872.703200 +0.141600
15/11/2018 +0.0076% 1872.420200 1872.561600 +0.141400
14/11/2018 +0.0076% 1872.278400 1872.420200 +0.141800
13/11/2018 +0.0075% 1872.137300 1872.278400 +0.141100
12/11/2018 +0.0228% 1871.711200 1872.137300 +0.426100
09/11/2018 +0.0076% 1871.568800 1871.711200 +0.142400
08/11/2018 +0.0075% 1871.428600 1871.568800 +0.140200
07/11/2018 +0.0075% 1871.288800 1871.428600 +0.139800
06/11/2018 +0.0074% 1871.150500 1871.288800 +0.138300
05/11/2018 +0.0373% 1870.453600 1871.150500 +0.696900
31/10/2018 +0.0075% 1870.314000 1870.453600 +0.139600
30/10/2018 +0.0074% 1870.175100 1870.314000 +0.138900
29/10/2018 +0.0221% 1869.761500 1870.175100 +0.413600
26/10/2018 +0.0073% 1869.624200 1869.761500 +0.137300
25/10/2018 +0.0074% 1869.486700 1869.624200 +0.137500
24/10/2018 +0.0074% 1869.347700 1869.486700 +0.139000
23/10/2018 +0.0076% 1869.205200 1869.347700 +0.142500
22/10/2018 +0.0221% 1868.791700 1869.205200 +0.413500
19/10/2018 +0.0074% 1868.654100 1868.791700 +0.137600
18/10/2018 +0.0075% 1868.514100 1868.654100 +0.140000
17/10/2018 +0.0073% 1868.377200 1868.514100 +0.136900
16/10/2018 +0.0294% 1867.828100 1868.377200 +0.549100
12/10/2018 +0.0073% 1867.691800 1867.828100 +0.136300
11/10/2018 +0.0076% 1867.549500 1867.691800 +0.142300
10/10/2018 +0.0073% 1867.413700 1867.549500 +0.135800
09/10/2018 +0.0073% 1867.277400 1867.413700 +0.136300
08/10/2018 +0.0217% 1866.872500 1867.277400 +0.404900
05/10/2018 +0.0074% 1866.734200 1866.872500 +0.138300
04/10/2018 +0.0071% 1866.601000 1866.734200 +0.133200
03/10/2018 +0.0072% 1866.466500 1866.601000 +0.134500
02/10/2018 +0.0075% 1866.326800 1866.466500 +0.139700
01/10/2018 +0.0213% 1865.929700 1866.326800 +0.397100
28/09/2018 +0.0072% 1865.795700 1865.929700 +0.134000
27/09/2018 +0.0072% 1865.661700 1865.795700 +0.134000
26/09/2018 +0.0072% 1865.527200 1865.661700 +0.134500
25/09/2018 +0.0072% 1865.392800 1865.527200 +0.134400
24/09/2018 +0.0213% 1864.995900 1865.392800 +0.396900
21/09/2018 +0.0071% 1864.863400 1864.995900 +0.132500
20/09/2018 +0.0425% 1864.070100 1864.863400 +0.793300
14/09/2018 +0.0071% 1863.938000 1864.070100 +0.132100
13/09/2018 +0.0071% 1863.806000 1863.938000 +0.132000
12/09/2018 +0.0071% 1863.674100 1863.806000 +0.131900
11/09/2018 +0.0071% 1863.542100 1863.674100 +0.132000
10/09/2018 +0.0211% 1863.148500 1863.542100 +0.393600
07/09/2018 +0.0070% 1863.017500 1863.148500 +0.131000
06/09/2018 +0.0070% 1862.886800 1863.017500 +0.130700
05/09/2018 +0.0070% 1862.756200 1862.886800 +0.130600
04/09/2018 +0.0070% 1862.624900 1862.756200 +0.131300
03/09/2018 +0.0210% 1862.233600 1862.624900 +0.391300
31/08/2018 +0.0070% 1862.103600 1862.233600 +0.130000
30/08/2018 +0.0071% 1861.972200 1862.103600 +0.131400
29/08/2018 +0.0071% 1861.840200 1861.972200 +0.132000
28/08/2018 +0.0071% 1861.708300 1861.840200 +0.131900
27/08/2018 +0.0213% 1861.312600 1861.708300 +0.395700
24/08/2018 +0.0071% 1861.180800 1861.312600 +0.131800
23/08/2018 +0.0071% 1861.049100 1861.180800 +0.131700
22/08/2018 +0.0071% 1860.917000 1861.049100 +0.132100
21/08/2018 +0.0071% 1860.785000 1860.917000 +0.132000
20/08/2018 +0.0212% 1860.390800 1860.785000 +0.394200
17/08/2018 +0.0071% 1860.258700 1860.390800 +0.132100
16/08/2018 +0.0141% 1859.995600 1860.258700 +0.263100
14/08/2018 +0.0071% 1859.863900 1859.995600 +0.131700
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial