Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0338%
Mínimo
0.0076%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0225% 1908.844900 1909.274400 +0.429500
05/07/2019 +0.0117% 1908.621200 1908.844900 +0.223700
04/07/2019 +0.0088% 1908.453800 1908.621200 +0.167400
03/07/2019 +0.0076% 1908.308600 1908.453800 +0.145200
02/07/2019 +0.0103% 1908.112400 1908.308600 +0.196200
01/07/2019 +0.0235% 1907.664400 1908.112400 +0.448000
28/06/2019 +0.0085% 1907.502500 1907.664400 +0.161900
27/06/2019 +0.0079% 1907.351800 1907.502500 +0.150700
26/06/2019 +0.0079% 1907.201700 1907.351800 +0.150100
25/06/2019 +0.0080% 1907.049800 1907.201700 +0.151900
24/06/2019 +0.0239% 1906.595000 1907.049800 +0.454800
21/06/2019 +0.0080% 1906.442800 1906.595000 +0.152200
20/06/2019 +0.0079% 1906.292400 1906.442800 +0.150400
19/06/2019 +0.0081% 1906.137700 1906.292400 +0.154700
18/06/2019 +0.0102% 1905.942500 1906.137700 +0.195200
17/06/2019 +0.0235% 1905.494100 1905.942500 +0.448400
14/06/2019 +0.0079% 1905.344400 1905.494100 +0.149700
13/06/2019 +0.0079% 1905.193600 1905.344400 +0.150800
12/06/2019 +0.0079% 1905.043000 1905.193600 +0.150600
11/06/2019 +0.0116% 1904.821700 1905.043000 +0.221300
10/06/2019 +0.0337% 1904.179400 1904.821700 +0.642300
07/06/2019 +0.0084% 1904.019700 1904.179400 +0.159700
06/06/2019 +0.0084% 1903.860000 1904.019700 +0.159700
05/06/2019 +0.0084% 1903.700600 1903.860000 +0.159400
04/06/2019 +0.0083% 1903.541900 1903.700600 +0.158700
03/06/2019 +0.0252% 1903.062600 1903.541900 +0.479300
31/05/2019 +0.0084% 1902.902500 1903.062600 +0.160100
30/05/2019 +0.0086% 1902.739600 1902.902500 +0.162900
29/05/2019 +0.0084% 1902.579600 1902.739600 +0.160000
28/05/2019 +0.0086% 1902.415300 1902.579600 +0.164300
27/05/2019 +0.0251% 1901.938200 1902.415300 +0.477100
24/05/2019 +0.0083% 1901.779600 1901.938200 +0.158600
23/05/2019 +0.0084% 1901.620700 1901.779600 +0.158900
22/05/2019 +0.0172% 1901.292900 1901.620700 +0.327800
20/05/2019 +0.0253% 1900.811900 1901.292900 +0.481000
17/05/2019 +0.0084% 1900.652400 1900.811900 +0.159500
16/05/2019 +0.0083% 1900.493800 1900.652400 +0.158600
15/05/2019 +0.0083% 1900.335500 1900.493800 +0.158300
14/05/2019 +0.0084% 1900.176800 1900.335500 +0.158700
13/05/2019 +0.0253% 1899.696800 1900.176800 +0.480000
10/05/2019 +0.0084% 1899.538000 1899.696800 +0.158800
09/05/2019 +0.0084% 1899.378400 1899.538000 +0.159600
08/05/2019 +0.0086% 1899.215700 1899.378400 +0.162700
07/05/2019 +0.0083% 1899.058300 1899.215700 +0.157400
06/05/2019 +0.0250% 1898.583400 1899.058300 +0.474900
03/05/2019 +0.0083% 1898.425200 1898.583400 +0.158200
02/05/2019 +0.0168% 1898.105900 1898.425200 +0.319300
30/04/2019 +0.0084% 1897.946100 1898.105900 +0.159800
29/04/2019 +0.0254% 1897.463800 1897.946100 +0.482300
26/04/2019 +0.0084% 1897.304000 1897.463800 +0.159800
25/04/2019 +0.0085% 1897.143200 1897.304000 +0.160800
24/04/2019 +0.0085% 1896.982800 1897.143200 +0.160400
23/04/2019 +0.0086% 1896.820200 1896.982800 +0.162600
22/04/2019 +0.0338% 1896.179600 1896.820200 +0.640600
18/04/2019 +0.0085% 1896.018300 1896.179600 +0.161300
17/04/2019 +0.0089% 1895.849200 1896.018300 +0.169100
16/04/2019 +0.0084% 1895.689900 1895.849200 +0.159300
15/04/2019 +0.0252% 1895.213100 1895.689900 +0.476800
12/04/2019 +0.0084% 1895.054000 1895.213100 +0.159100
11/04/2019 +0.0086% 1894.891800 1895.054000 +0.162200
10/04/2019 +0.0084% 1894.732600 1894.891800 +0.159200
09/04/2019 +0.0084% 1894.574100 1894.732600 +0.158500
08/04/2019 +0.0253% 1894.094800 1894.574100 +0.479300
05/04/2019 +0.0083% 1893.937000 1894.094800 +0.157800
04/04/2019 +0.0084% 1893.778800 1893.937000 +0.158200
03/04/2019 +0.0083% 1893.620900 1893.778800 +0.157900
02/04/2019 +0.0084% 1893.462700 1893.620900 +0.158200
01/04/2019 +0.0251% 1892.987400 1893.462700 +0.475300
29/03/2019 +0.0084% 1892.828800 1892.987400 +0.158600
28/03/2019 +0.0084% 1892.670000 1892.828800 +0.158800
27/03/2019 +0.0084% 1892.510500 1892.670000 +0.159500
26/03/2019 +0.0084% 1892.351400 1892.510500 +0.159100
25/03/2019 +0.0250% 1891.877600 1892.351400 +0.473800
22/03/2019 +0.0083% 1891.719900 1891.877600 +0.157700
21/03/2019 +0.0084% 1891.561900 1891.719900 +0.158000
20/03/2019 +0.0084% 1891.403700 1891.561900 +0.158200
19/03/2019 +0.0084% 1891.245400 1891.403700 +0.158300
18/03/2019 +0.0251% 1890.770900 1891.245400 +0.474500
15/03/2019 +0.0084% 1890.612900 1890.770900 +0.158000
14/03/2019 +0.0085% 1890.452200 1890.612900 +0.160700
13/03/2019 +0.0084% 1890.294200 1890.452200 +0.158000
12/03/2019 +0.0084% 1890.136100 1890.294200 +0.158100
11/03/2019 +0.0252% 1889.660600 1890.136100 +0.475500
08/03/2019 +0.0086% 1889.498800 1889.660600 +0.161800
07/03/2019 +0.0084% 1889.340100 1889.498800 +0.158700
06/03/2019 +0.0084% 1889.181800 1889.340100 +0.158300
05/03/2019 +0.0085% 1889.021300 1889.181800 +0.160500
04/03/2019 +0.0252% 1888.545600 1889.021300 +0.475700
01/03/2019 +0.0084% 1888.387500 1888.545600 +0.158100
28/02/2019 +0.0084% 1888.229500 1888.387500 +0.158000
27/02/2019 +0.0084% 1888.071600 1888.229500 +0.157900
26/02/2019 +0.0084% 1887.913900 1888.071600 +0.157700
25/02/2019 +0.0250% 1887.441500 1887.913900 +0.472400
22/02/2019 +0.0083% 1887.284000 1887.441500 +0.157500
21/02/2019 +0.0084% 1887.126200 1887.284000 +0.157800
20/02/2019 +0.0084% 1886.967800 1887.126200 +0.158400
19/02/2019 +0.0084% 1886.810100 1886.967800 +0.157700
18/02/2019 +0.0249% 1886.340700 1886.810100 +0.469400
15/02/2019 +0.0083% 1886.184500 1886.340700 +0.156200
14/02/2019 +0.0083% 1886.028200 1886.184500 +0.156300
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial