Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0253%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0084% 1894.574100 1894.732600 +0.158500
08/04/2019 +0.0253% 1894.094800 1894.574100 +0.479300
05/04/2019 +0.0083% 1893.937000 1894.094800 +0.157800
04/04/2019 +0.0084% 1893.778800 1893.937000 +0.158200
03/04/2019 +0.0083% 1893.620900 1893.778800 +0.157900
02/04/2019 +0.0084% 1893.462700 1893.620900 +0.158200
01/04/2019 +0.0251% 1892.987400 1893.462700 +0.475300
29/03/2019 +0.0084% 1892.828800 1892.987400 +0.158600
28/03/2019 +0.0084% 1892.670000 1892.828800 +0.158800
27/03/2019 +0.0084% 1892.510500 1892.670000 +0.159500
26/03/2019 +0.0084% 1892.351400 1892.510500 +0.159100
25/03/2019 +0.0250% 1891.877600 1892.351400 +0.473800
22/03/2019 +0.0083% 1891.719900 1891.877600 +0.157700
21/03/2019 +0.0084% 1891.561900 1891.719900 +0.158000
20/03/2019 +0.0084% 1891.403700 1891.561900 +0.158200
19/03/2019 +0.0084% 1891.245400 1891.403700 +0.158300
18/03/2019 +0.0251% 1890.770900 1891.245400 +0.474500
15/03/2019 +0.0084% 1890.612900 1890.770900 +0.158000
14/03/2019 +0.0085% 1890.452200 1890.612900 +0.160700
13/03/2019 +0.0084% 1890.294200 1890.452200 +0.158000
12/03/2019 +0.0084% 1890.136100 1890.294200 +0.158100
11/03/2019 +0.0252% 1889.660600 1890.136100 +0.475500
08/03/2019 +0.0086% 1889.498800 1889.660600 +0.161800
07/03/2019 +0.0084% 1889.340100 1889.498800 +0.158700
06/03/2019 +0.0084% 1889.181800 1889.340100 +0.158300
05/03/2019 +0.0085% 1889.021300 1889.181800 +0.160500
04/03/2019 +0.0252% 1888.545600 1889.021300 +0.475700
01/03/2019 +0.0084% 1888.387500 1888.545600 +0.158100
28/02/2019 +0.0084% 1888.229500 1888.387500 +0.158000
27/02/2019 +0.0084% 1888.071600 1888.229500 +0.157900
26/02/2019 +0.0084% 1887.913900 1888.071600 +0.157700
25/02/2019 +0.0250% 1887.441500 1887.913900 +0.472400
22/02/2019 +0.0083% 1887.284000 1887.441500 +0.157500
21/02/2019 +0.0084% 1887.126200 1887.284000 +0.157800
20/02/2019 +0.0084% 1886.967800 1887.126200 +0.158400
19/02/2019 +0.0084% 1886.810100 1886.967800 +0.157700
18/02/2019 +0.0249% 1886.340700 1886.810100 +0.469400
15/02/2019 +0.0083% 1886.184500 1886.340700 +0.156200
14/02/2019 +0.0083% 1886.028200 1886.184500 +0.156300
13/02/2019 +0.0084% 1885.870000 1886.028200 +0.158200
12/02/2019 +0.0083% 1885.713900 1885.870000 +0.156100
11/02/2019 +0.0248% 1885.246400 1885.713900 +0.467500
08/02/2019 +0.0083% 1885.090700 1885.246400 +0.155700
07/02/2019 +0.0083% 1884.934300 1885.090700 +0.156400
06/02/2019 +0.0083% 1884.778700 1884.934300 +0.155600
05/02/2019 +0.0083% 1884.623100 1884.778700 +0.155600
04/02/2019 +0.0247% 1884.158000 1884.623100 +0.465100
01/02/2019 +0.0082% 1884.003200 1884.158000 +0.154800
31/01/2019 +0.0083% 1883.847300 1884.003200 +0.155900
30/01/2019 +0.0085% 1883.687000 1883.847300 +0.160300
29/01/2019 +0.0082% 1883.532700 1883.687000 +0.154300
28/01/2019 +0.0247% 1883.067800 1883.532700 +0.464900
25/01/2019 +0.0082% 1882.912700 1883.067800 +0.155100
24/01/2019 +0.0082% 1882.758300 1882.912700 +0.154400
23/01/2019 +0.0086% 1882.596600 1882.758300 +0.161700
22/01/2019 +0.0082% 1882.442400 1882.596600 +0.154200
21/01/2019 +0.0248% 1881.975800 1882.442400 +0.466600
18/01/2019 +0.0082% 1881.822000 1881.975800 +0.153800
17/01/2019 +0.0083% 1881.665900 1881.822000 +0.156100
16/01/2019 +0.0085% 1881.505900 1881.665900 +0.160000
15/01/2019 +0.0081% 1881.352700 1881.505900 +0.153200
14/01/2019 +0.0242% 1880.897000 1881.352700 +0.455700
11/01/2019 +0.0085% 1880.737200 1880.897000 +0.159800
10/01/2019 +0.0081% 1880.584800 1880.737200 +0.152400
09/01/2019 +0.0082% 1880.429700 1880.584800 +0.155100
08/01/2019 +0.0081% 1880.277000 1880.429700 +0.152700
07/01/2019 +0.0241% 1879.823100 1880.277000 +0.453900
04/01/2019 +0.0080% 1879.672200 1879.823100 +0.150900
03/01/2019 +0.0081% 1879.520500 1879.672200 +0.151700
02/01/2019 +0.0161% 1879.218300 1879.520500 +0.302200
31/12/2018 +0.0241% 1878.765600 1879.218300 +0.452700
28/12/2018 +0.0080% 1878.614700 1878.765600 +0.150900
27/12/2018 +0.0091% 1878.443900 1878.614700 +0.170800
26/12/2018 +0.0156% 1878.150200 1878.443900 +0.293700
24/12/2018 +0.0234% 1877.710700 1878.150200 +0.439500
21/12/2018 +0.0079% 1877.562900 1877.710700 +0.147800
20/12/2018 +0.0078% 1877.415700 1877.562900 +0.147200
19/12/2018 +0.0078% 1877.269000 1877.415700 +0.146700
18/12/2018 +0.0077% 1877.124500 1877.269000 +0.144500
17/12/2018 +0.0229% 1876.694000 1877.124500 +0.430500
14/12/2018 +0.0077% 1876.550300 1876.694000 +0.143700
13/12/2018 +0.0077% 1876.406100 1876.550300 +0.144200
12/12/2018 +0.0076% 1876.263600 1876.406100 +0.142500
11/12/2018 +0.0075% 1876.122900 1876.263600 +0.140700
10/12/2018 +0.0226% 1875.699100 1876.122900 +0.423800
07/12/2018 +0.0077% 1875.554000 1875.699100 +0.145100
06/12/2018 +0.0077% 1875.409800 1875.554000 +0.144200
05/12/2018 +0.0077% 1875.265200 1875.409800 +0.144600
04/12/2018 +0.0077% 1875.120600 1875.265200 +0.144600
03/12/2018 +0.0230% 1874.688700 1875.120600 +0.431900
30/11/2018 +0.0076% 1874.545400 1874.688700 +0.143300
29/11/2018 +0.0076% 1874.402300 1874.545400 +0.143100
28/11/2018 +0.0077% 1874.257400 1874.402300 +0.144900
27/11/2018 +0.0075% 1874.116300 1874.257400 +0.141100
26/11/2018 +0.0226% 1873.693600 1874.116300 +0.422700
23/11/2018 +0.0075% 1873.552500 1873.693600 +0.141100
22/11/2018 +0.0075% 1873.412400 1873.552500 +0.140100
21/11/2018 +0.0075% 1873.271000 1873.412400 +0.141400
20/11/2018 +0.0076% 1873.129200 1873.271000 +0.141800
19/11/2018 +0.0227% 1872.703200 1873.129200 +0.426000
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial