Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0425%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0076% 1872.561600 1872.703200 +0.141600
15/11/2018 +0.0076% 1872.420200 1872.561600 +0.141400
14/11/2018 +0.0076% 1872.278400 1872.420200 +0.141800
13/11/2018 +0.0075% 1872.137300 1872.278400 +0.141100
12/11/2018 +0.0228% 1871.711200 1872.137300 +0.426100
09/11/2018 +0.0076% 1871.568800 1871.711200 +0.142400
08/11/2018 +0.0075% 1871.428600 1871.568800 +0.140200
07/11/2018 +0.0075% 1871.288800 1871.428600 +0.139800
06/11/2018 +0.0074% 1871.150500 1871.288800 +0.138300
05/11/2018 +0.0373% 1870.453600 1871.150500 +0.696900
31/10/2018 +0.0075% 1870.314000 1870.453600 +0.139600
30/10/2018 +0.0074% 1870.175100 1870.314000 +0.138900
29/10/2018 +0.0221% 1869.761500 1870.175100 +0.413600
26/10/2018 +0.0073% 1869.624200 1869.761500 +0.137300
25/10/2018 +0.0074% 1869.486700 1869.624200 +0.137500
24/10/2018 +0.0074% 1869.347700 1869.486700 +0.139000
23/10/2018 +0.0076% 1869.205200 1869.347700 +0.142500
22/10/2018 +0.0221% 1868.791700 1869.205200 +0.413500
19/10/2018 +0.0074% 1868.654100 1868.791700 +0.137600
18/10/2018 +0.0075% 1868.514100 1868.654100 +0.140000
17/10/2018 +0.0073% 1868.377200 1868.514100 +0.136900
16/10/2018 +0.0294% 1867.828100 1868.377200 +0.549100
12/10/2018 +0.0073% 1867.691800 1867.828100 +0.136300
11/10/2018 +0.0076% 1867.549500 1867.691800 +0.142300
10/10/2018 +0.0073% 1867.413700 1867.549500 +0.135800
09/10/2018 +0.0073% 1867.277400 1867.413700 +0.136300
08/10/2018 +0.0217% 1866.872500 1867.277400 +0.404900
05/10/2018 +0.0074% 1866.734200 1866.872500 +0.138300
04/10/2018 +0.0071% 1866.601000 1866.734200 +0.133200
03/10/2018 +0.0072% 1866.466500 1866.601000 +0.134500
02/10/2018 +0.0075% 1866.326800 1866.466500 +0.139700
01/10/2018 +0.0213% 1865.929700 1866.326800 +0.397100
28/09/2018 +0.0072% 1865.795700 1865.929700 +0.134000
27/09/2018 +0.0072% 1865.661700 1865.795700 +0.134000
26/09/2018 +0.0072% 1865.527200 1865.661700 +0.134500
25/09/2018 +0.0072% 1865.392800 1865.527200 +0.134400
24/09/2018 +0.0213% 1864.995900 1865.392800 +0.396900
21/09/2018 +0.0071% 1864.863400 1864.995900 +0.132500
20/09/2018 +0.0425% 1864.070100 1864.863400 +0.793300
14/09/2018 +0.0071% 1863.938000 1864.070100 +0.132100
13/09/2018 +0.0071% 1863.806000 1863.938000 +0.132000
12/09/2018 +0.0071% 1863.674100 1863.806000 +0.131900
11/09/2018 +0.0071% 1863.542100 1863.674100 +0.132000
10/09/2018 +0.0211% 1863.148500 1863.542100 +0.393600
07/09/2018 +0.0070% 1863.017500 1863.148500 +0.131000
06/09/2018 +0.0070% 1862.886800 1863.017500 +0.130700
05/09/2018 +0.0070% 1862.756200 1862.886800 +0.130600
04/09/2018 +0.0070% 1862.624900 1862.756200 +0.131300
03/09/2018 +0.0210% 1862.233600 1862.624900 +0.391300
31/08/2018 +0.0070% 1862.103600 1862.233600 +0.130000
30/08/2018 +0.0071% 1861.972200 1862.103600 +0.131400
29/08/2018 +0.0071% 1861.840200 1861.972200 +0.132000
28/08/2018 +0.0071% 1861.708300 1861.840200 +0.131900
27/08/2018 +0.0213% 1861.312600 1861.708300 +0.395700
24/08/2018 +0.0071% 1861.180800 1861.312600 +0.131800
23/08/2018 +0.0071% 1861.049100 1861.180800 +0.131700
22/08/2018 +0.0071% 1860.917000 1861.049100 +0.132100
21/08/2018 +0.0071% 1860.785000 1860.917000 +0.132000
20/08/2018 +0.0212% 1860.390800 1860.785000 +0.394200
17/08/2018 +0.0071% 1860.258700 1860.390800 +0.132100
16/08/2018 +0.0141% 1859.995600 1860.258700 +0.263100
14/08/2018 +0.0071% 1859.863900 1859.995600 +0.131700
13/08/2018 +0.0212% 1859.470400 1859.863900 +0.393500
10/08/2018 +0.0070% 1859.339400 1859.470400 +0.131000
09/08/2018 +0.0071% 1859.207800 1859.339400 +0.131600
08/08/2018 +0.0070% 1859.076800 1859.207800 +0.131000
07/08/2018 +0.0071% 1858.945400 1859.076800 +0.131400
06/08/2018 +0.0212% 1858.551200 1858.945400 +0.394200
03/08/2018 +0.0071% 1858.420100 1858.551200 +0.131100
02/08/2018 +0.0071% 1858.288000 1858.420100 +0.132100
01/08/2018 +0.0071% 1858.156000 1858.288000 +0.132000
31/07/2018 +0.0071% 1858.023700 1858.156000 +0.132300
30/07/2018 +0.0213% 1857.628800 1858.023700 +0.394900
27/07/2018 +0.0071% 1857.497300 1857.628800 +0.131500
26/07/2018 +0.0071% 1857.366100 1857.497300 +0.131200
25/07/2018 +0.0071% 1857.235100 1857.366100 +0.131000
24/07/2018 +0.0071% 1857.103900 1857.235100 +0.131200
23/07/2018 +0.0211% 1856.712900 1857.103900 +0.391000
20/07/2018 +0.0070% 1856.582600 1856.712900 +0.130300
19/07/2018 +0.0070% 1856.452600 1856.582600 +0.130000
18/07/2018 +0.0070% 1856.322900 1856.452600 +0.129700
17/07/2018 +0.0281% 1855.801700 1856.322900 +0.521200
13/07/2018 +0.0070% 1855.671300 1855.801700 +0.130400
12/07/2018 +0.0071% 1855.540300 1855.671300 +0.131000
11/07/2018 +0.0070% 1855.409600 1855.540300 +0.130700
10/07/2018 +0.0071% 1855.278500 1855.409600 +0.131100
09/07/2018 +0.0212% 1854.885500 1855.278500 +0.393000
06/07/2018 +0.0074% 1854.749100 1854.885500 +0.136400
05/07/2018 +0.0071% 1854.617900 1854.749100 +0.131200
04/07/2018 +0.0071% 1854.486200 1854.617900 +0.131700
03/07/2018 +0.0285% 1853.957000 1854.486200 +0.529200
29/06/2018 +0.0072% 1853.824300 1853.957000 +0.132700
28/06/2018 +0.0071% 1853.691800 1853.824300 +0.132500
27/06/2018 +0.0072% 1853.558600 1853.691800 +0.133200
26/06/2018 +0.0071% 1853.426200 1853.558600 +0.132400
25/06/2018 +0.0215% 1853.028100 1853.426200 +0.398100
22/06/2018 +0.0072% 1852.895000 1853.028100 +0.133100
21/06/2018 +0.0072% 1852.762500 1852.895000 +0.132500
20/06/2018 +0.0071% 1852.630500 1852.762500 +0.132000
19/06/2018 +0.0071% 1852.498700 1852.630500 +0.131800
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial