Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0292%
Mínimo
0.0071%
Total Días
49
Días +
49
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0074% 1832.945700 1833.080800 +0.135100
22/01/2018 +0.0221% 1832.540500 1832.945700 +0.405200
19/01/2018 +0.0074% 1832.405600 1832.540500 +0.134900
18/01/2018 +0.0074% 1832.270600 1832.405600 +0.135000
17/01/2018 +0.0073% 1832.136200 1832.270600 +0.134400
16/01/2018 +0.0072% 1832.004000 1832.136200 +0.132200
15/01/2018 +0.0219% 1831.603400 1832.004000 +0.400600
12/01/2018 +0.0073% 1831.469200 1831.603400 +0.134200
11/01/2018 +0.0073% 1831.334600 1831.469200 +0.134600
10/01/2018 +0.0075% 1831.196600 1831.334600 +0.138000
09/01/2018 +0.0074% 1831.061800 1831.196600 +0.134800
08/01/2018 +0.0221% 1830.657100 1831.061800 +0.404700
05/01/2018 +0.0087% 1830.497800 1830.657100 +0.159300
04/01/2018 +0.0073% 1830.363300 1830.497800 +0.134500
03/01/2018 +0.0073% 1830.229000 1830.363300 +0.134300
02/01/2018 +0.0292% 1829.695300 1830.229000 +0.533700
29/12/2017 +0.0074% 1829.560700 1829.695300 +0.134600
28/12/2017 +0.0073% 1829.427700 1829.560700 +0.133000
27/12/2017 +0.0073% 1829.294100 1829.427700 +0.133600
26/12/2017 +0.0291% 1828.762700 1829.294100 +0.531400
22/12/2017 +0.0073% 1828.630000 1828.762700 +0.132700
21/12/2017 +0.0073% 1828.497200 1828.630000 +0.132800
20/12/2017 +0.0073% 1828.364000 1828.497200 +0.133200
19/12/2017 +0.0073% 1828.230600 1828.364000 +0.133400
18/12/2017 +0.0218% 1827.831700 1828.230600 +0.398900
15/12/2017 +0.0073% 1827.698900 1827.831700 +0.132800
14/12/2017 +0.0072% 1827.566400 1827.698900 +0.132500
13/12/2017 +0.0073% 1827.433500 1827.566400 +0.132900
12/12/2017 +0.0073% 1827.300700 1827.433500 +0.132800
11/12/2017 +0.0290% 1826.771300 1827.300700 +0.529400
07/12/2017 +0.0072% 1826.639200 1826.771300 +0.132100
06/12/2017 +0.0072% 1826.507600 1826.639200 +0.131600
05/12/2017 +0.0072% 1826.375400 1826.507600 +0.132200
04/12/2017 +0.0217% 1825.978300 1826.375400 +0.397100
01/12/2017 +0.0072% 1825.846000 1825.978300 +0.132300
30/11/2017 +0.0072% 1825.714200 1825.846000 +0.131800
29/11/2017 +0.0072% 1825.582400 1825.714200 +0.131800
28/11/2017 +0.0072% 1825.450600 1825.582400 +0.131800
27/11/2017 +0.0216% 1825.056200 1825.450600 +0.394400
24/11/2017 +0.0072% 1824.924800 1825.056200 +0.131400
23/11/2017 +0.0072% 1824.793300 1824.924800 +0.131500
22/11/2017 +0.0071% 1824.664200 1824.793300 +0.129100
21/11/2017 +0.0071% 1824.534400 1824.664200 +0.129800
20/11/2017 +0.0216% 1824.140200 1824.534400 +0.394200
17/11/2017 +0.0072% 1824.008900 1824.140200 +0.131300
16/11/2017 +0.0072% 1823.877800 1824.008900 +0.131100
15/11/2017 +0.0072% 1823.746500 1823.877800 +0.131300
14/11/2017 +0.0071% 1823.617300 1823.746500 +0.129200
13/11/2017 +0.0215% 1823.224500 1823.617300 +0.392800
Mostrando 2101 - 2149 de 2149 registros
Volver al Detalle Ver Historial