Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0425%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0425% 1864.070100 1864.863400 +0.793300
14/09/2018 +0.0071% 1863.938000 1864.070100 +0.132100
13/09/2018 +0.0071% 1863.806000 1863.938000 +0.132000
12/09/2018 +0.0071% 1863.674100 1863.806000 +0.131900
11/09/2018 +0.0071% 1863.542100 1863.674100 +0.132000
10/09/2018 +0.0211% 1863.148500 1863.542100 +0.393600
07/09/2018 +0.0070% 1863.017500 1863.148500 +0.131000
06/09/2018 +0.0070% 1862.886800 1863.017500 +0.130700
05/09/2018 +0.0070% 1862.756200 1862.886800 +0.130600
04/09/2018 +0.0070% 1862.624900 1862.756200 +0.131300
03/09/2018 +0.0210% 1862.233600 1862.624900 +0.391300
31/08/2018 +0.0070% 1862.103600 1862.233600 +0.130000
30/08/2018 +0.0071% 1861.972200 1862.103600 +0.131400
29/08/2018 +0.0071% 1861.840200 1861.972200 +0.132000
28/08/2018 +0.0071% 1861.708300 1861.840200 +0.131900
27/08/2018 +0.0213% 1861.312600 1861.708300 +0.395700
24/08/2018 +0.0071% 1861.180800 1861.312600 +0.131800
23/08/2018 +0.0071% 1861.049100 1861.180800 +0.131700
22/08/2018 +0.0071% 1860.917000 1861.049100 +0.132100
21/08/2018 +0.0071% 1860.785000 1860.917000 +0.132000
20/08/2018 +0.0212% 1860.390800 1860.785000 +0.394200
17/08/2018 +0.0071% 1860.258700 1860.390800 +0.132100
16/08/2018 +0.0141% 1859.995600 1860.258700 +0.263100
14/08/2018 +0.0071% 1859.863900 1859.995600 +0.131700
13/08/2018 +0.0212% 1859.470400 1859.863900 +0.393500
10/08/2018 +0.0070% 1859.339400 1859.470400 +0.131000
09/08/2018 +0.0071% 1859.207800 1859.339400 +0.131600
08/08/2018 +0.0070% 1859.076800 1859.207800 +0.131000
07/08/2018 +0.0071% 1858.945400 1859.076800 +0.131400
06/08/2018 +0.0212% 1858.551200 1858.945400 +0.394200
03/08/2018 +0.0071% 1858.420100 1858.551200 +0.131100
02/08/2018 +0.0071% 1858.288000 1858.420100 +0.132100
01/08/2018 +0.0071% 1858.156000 1858.288000 +0.132000
31/07/2018 +0.0071% 1858.023700 1858.156000 +0.132300
30/07/2018 +0.0213% 1857.628800 1858.023700 +0.394900
27/07/2018 +0.0071% 1857.497300 1857.628800 +0.131500
26/07/2018 +0.0071% 1857.366100 1857.497300 +0.131200
25/07/2018 +0.0071% 1857.235100 1857.366100 +0.131000
24/07/2018 +0.0071% 1857.103900 1857.235100 +0.131200
23/07/2018 +0.0211% 1856.712900 1857.103900 +0.391000
20/07/2018 +0.0070% 1856.582600 1856.712900 +0.130300
19/07/2018 +0.0070% 1856.452600 1856.582600 +0.130000
18/07/2018 +0.0070% 1856.322900 1856.452600 +0.129700
17/07/2018 +0.0281% 1855.801700 1856.322900 +0.521200
13/07/2018 +0.0070% 1855.671300 1855.801700 +0.130400
12/07/2018 +0.0071% 1855.540300 1855.671300 +0.131000
11/07/2018 +0.0070% 1855.409600 1855.540300 +0.130700
10/07/2018 +0.0071% 1855.278500 1855.409600 +0.131100
09/07/2018 +0.0212% 1854.885500 1855.278500 +0.393000
06/07/2018 +0.0074% 1854.749100 1854.885500 +0.136400
05/07/2018 +0.0071% 1854.617900 1854.749100 +0.131200
04/07/2018 +0.0071% 1854.486200 1854.617900 +0.131700
03/07/2018 +0.0285% 1853.957000 1854.486200 +0.529200
29/06/2018 +0.0072% 1853.824300 1853.957000 +0.132700
28/06/2018 +0.0071% 1853.691800 1853.824300 +0.132500
27/06/2018 +0.0072% 1853.558600 1853.691800 +0.133200
26/06/2018 +0.0071% 1853.426200 1853.558600 +0.132400
25/06/2018 +0.0215% 1853.028100 1853.426200 +0.398100
22/06/2018 +0.0072% 1852.895000 1853.028100 +0.133100
21/06/2018 +0.0072% 1852.762500 1852.895000 +0.132500
20/06/2018 +0.0071% 1852.630500 1852.762500 +0.132000
19/06/2018 +0.0071% 1852.498700 1852.630500 +0.131800
18/06/2018 +0.0213% 1852.103500 1852.498700 +0.395200
15/06/2018 +0.0071% 1851.971800 1852.103500 +0.131700
14/06/2018 +0.0071% 1851.840000 1851.971800 +0.131800
13/06/2018 +0.0071% 1851.708400 1851.840000 +0.131600
12/06/2018 +0.0071% 1851.576800 1851.708400 +0.131600
11/06/2018 +0.0213% 1851.182400 1851.576800 +0.394400
08/06/2018 +0.0071% 1851.050300 1851.182400 +0.132100
07/06/2018 +0.0071% 1850.919000 1851.050300 +0.131300
06/06/2018 +0.0071% 1850.787900 1850.919000 +0.131100
05/06/2018 +0.0071% 1850.656400 1850.787900 +0.131500
04/06/2018 +0.0212% 1850.264600 1850.656400 +0.391800
01/06/2018 +0.0070% 1850.134500 1850.264600 +0.130100
31/05/2018 +0.0071% 1850.002900 1850.134500 +0.131600
30/05/2018 +0.0071% 1849.871400 1850.002900 +0.131500
29/05/2018 +0.0071% 1849.740100 1849.871400 +0.131300
28/05/2018 +0.0214% 1849.345200 1849.740100 +0.394900
25/05/2018 +0.0071% 1849.214400 1849.345200 +0.130800
24/05/2018 +0.0071% 1849.083200 1849.214400 +0.131200
23/05/2018 +0.0071% 1848.952300 1849.083200 +0.130900
22/05/2018 +0.0282% 1848.431200 1848.952300 +0.521100
18/05/2018 +0.0070% 1848.301100 1848.431200 +0.130100
17/05/2018 +0.0070% 1848.171800 1848.301100 +0.129300
16/05/2018 +0.0070% 1848.042400 1848.171800 +0.129400
15/05/2018 +0.0070% 1847.912600 1848.042400 +0.129800
14/05/2018 +0.0210% 1847.523700 1847.912600 +0.388900
11/05/2018 +0.0070% 1847.394500 1847.523700 +0.129200
10/05/2018 +0.0071% 1847.264100 1847.394500 +0.130400
09/05/2018 +0.0071% 1847.133200 1847.264100 +0.130900
08/05/2018 +0.0071% 1847.002000 1847.133200 +0.131200
07/05/2018 +0.0213% 1846.607900 1847.002000 +0.394100
04/05/2018 +0.0071% 1846.477200 1846.607900 +0.130700
03/05/2018 +0.0071% 1846.346300 1846.477200 +0.130900
02/05/2018 +0.0143% 1846.082200 1846.346300 +0.264100
30/04/2018 +0.0217% 1845.682300 1846.082200 +0.399900
27/04/2018 +0.0073% 1845.548400 1845.682300 +0.133900
26/04/2018 +0.0071% 1845.416700 1845.548400 +0.131700
25/04/2018 +0.0072% 1845.284500 1845.416700 +0.132200
24/04/2018 +0.0072% 1845.152400 1845.284500 +0.132100
Mostrando 2001 - 2100 de 2212 registros
Volver al Detalle Ver Historial