Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0292%
Mínimo
0.0071%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0215% 1840.133100 1840.528500 +0.395400
16/03/2018 +0.0072% 1840.001200 1840.133100 +0.131900
15/03/2018 +0.0071% 1839.870000 1840.001200 +0.131200
14/03/2018 +0.0072% 1839.738400 1839.870000 +0.131600
13/03/2018 +0.0071% 1839.607100 1839.738400 +0.131300
12/03/2018 +0.0214% 1839.214100 1839.607100 +0.393000
09/03/2018 +0.0071% 1839.083100 1839.214100 +0.131000
08/03/2018 +0.0074% 1838.947200 1839.083100 +0.135900
07/03/2018 +0.0074% 1838.811000 1838.947200 +0.136200
06/03/2018 +0.0075% 1838.673700 1838.811000 +0.137300
05/03/2018 +0.0224% 1838.261300 1838.673700 +0.412400
02/03/2018 +0.0075% 1838.123900 1838.261300 +0.137400
01/03/2018 +0.0075% 1837.986600 1838.123900 +0.137300
28/02/2018 +0.0075% 1837.848500 1837.986600 +0.138100
27/02/2018 +0.0075% 1837.710500 1837.848500 +0.138000
26/02/2018 +0.0226% 1837.296100 1837.710500 +0.414400
23/02/2018 +0.0075% 1837.157900 1837.296100 +0.138200
22/02/2018 +0.0076% 1837.018100 1837.157900 +0.139800
21/02/2018 +0.0075% 1836.881100 1837.018100 +0.137000
20/02/2018 +0.0076% 1836.740900 1836.881100 +0.140200
19/02/2018 +0.0222% 1836.333800 1836.740900 +0.407100
16/02/2018 +0.0074% 1836.198200 1836.333800 +0.135600
15/02/2018 +0.0074% 1836.062500 1836.198200 +0.135700
14/02/2018 +0.0074% 1835.926600 1836.062500 +0.135900
13/02/2018 +0.0074% 1835.790900 1835.926600 +0.135700
12/02/2018 +0.0223% 1835.381700 1835.790900 +0.409200
09/02/2018 +0.0077% 1835.241000 1835.381700 +0.140700
08/02/2018 +0.0073% 1835.106200 1835.241000 +0.134800
07/02/2018 +0.0073% 1834.971600 1835.106200 +0.134600
06/02/2018 +0.0073% 1834.837100 1834.971600 +0.134500
05/02/2018 +0.0220% 1834.433000 1834.837100 +0.404100
02/02/2018 +0.0073% 1834.298200 1834.433000 +0.134800
01/02/2018 +0.0073% 1834.163400 1834.298200 +0.134800
31/01/2018 +0.0073% 1834.028600 1834.163400 +0.134800
30/01/2018 +0.0074% 1833.893600 1834.028600 +0.135000
29/01/2018 +0.0221% 1833.487600 1833.893600 +0.406000
26/01/2018 +0.0074% 1833.351500 1833.487600 +0.136100
25/01/2018 +0.0074% 1833.216200 1833.351500 +0.135300
24/01/2018 +0.0074% 1833.080800 1833.216200 +0.135400
23/01/2018 +0.0074% 1832.945700 1833.080800 +0.135100
22/01/2018 +0.0221% 1832.540500 1832.945700 +0.405200
19/01/2018 +0.0074% 1832.405600 1832.540500 +0.134900
18/01/2018 +0.0074% 1832.270600 1832.405600 +0.135000
17/01/2018 +0.0073% 1832.136200 1832.270600 +0.134400
16/01/2018 +0.0072% 1832.004000 1832.136200 +0.132200
15/01/2018 +0.0219% 1831.603400 1832.004000 +0.400600
12/01/2018 +0.0073% 1831.469200 1831.603400 +0.134200
11/01/2018 +0.0073% 1831.334600 1831.469200 +0.134600
10/01/2018 +0.0075% 1831.196600 1831.334600 +0.138000
09/01/2018 +0.0074% 1831.061800 1831.196600 +0.134800
08/01/2018 +0.0221% 1830.657100 1831.061800 +0.404700
05/01/2018 +0.0087% 1830.497800 1830.657100 +0.159300
04/01/2018 +0.0073% 1830.363300 1830.497800 +0.134500
03/01/2018 +0.0073% 1830.229000 1830.363300 +0.134300
02/01/2018 +0.0292% 1829.695300 1830.229000 +0.533700
29/12/2017 +0.0074% 1829.560700 1829.695300 +0.134600
28/12/2017 +0.0073% 1829.427700 1829.560700 +0.133000
27/12/2017 +0.0073% 1829.294100 1829.427700 +0.133600
26/12/2017 +0.0291% 1828.762700 1829.294100 +0.531400
22/12/2017 +0.0073% 1828.630000 1828.762700 +0.132700
21/12/2017 +0.0073% 1828.497200 1828.630000 +0.132800
20/12/2017 +0.0073% 1828.364000 1828.497200 +0.133200
19/12/2017 +0.0073% 1828.230600 1828.364000 +0.133400
18/12/2017 +0.0218% 1827.831700 1828.230600 +0.398900
15/12/2017 +0.0073% 1827.698900 1827.831700 +0.132800
14/12/2017 +0.0072% 1827.566400 1827.698900 +0.132500
13/12/2017 +0.0073% 1827.433500 1827.566400 +0.132900
12/12/2017 +0.0073% 1827.300700 1827.433500 +0.132800
11/12/2017 +0.0290% 1826.771300 1827.300700 +0.529400
07/12/2017 +0.0072% 1826.639200 1826.771300 +0.132100
06/12/2017 +0.0072% 1826.507600 1826.639200 +0.131600
05/12/2017 +0.0072% 1826.375400 1826.507600 +0.132200
04/12/2017 +0.0217% 1825.978300 1826.375400 +0.397100
01/12/2017 +0.0072% 1825.846000 1825.978300 +0.132300
30/11/2017 +0.0072% 1825.714200 1825.846000 +0.131800
29/11/2017 +0.0072% 1825.582400 1825.714200 +0.131800
28/11/2017 +0.0072% 1825.450600 1825.582400 +0.131800
27/11/2017 +0.0216% 1825.056200 1825.450600 +0.394400
24/11/2017 +0.0072% 1824.924800 1825.056200 +0.131400
23/11/2017 +0.0072% 1824.793300 1824.924800 +0.131500
22/11/2017 +0.0071% 1824.664200 1824.793300 +0.129100
21/11/2017 +0.0071% 1824.534400 1824.664200 +0.129800
20/11/2017 +0.0216% 1824.140200 1824.534400 +0.394200
17/11/2017 +0.0072% 1824.008900 1824.140200 +0.131300
16/11/2017 +0.0072% 1823.877800 1824.008900 +0.131100
15/11/2017 +0.0072% 1823.746500 1823.877800 +0.131300
14/11/2017 +0.0071% 1823.617300 1823.746500 +0.129200
13/11/2017 +0.0215% 1823.224500 1823.617300 +0.392800
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial