Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0286%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0071% 1851.971800 1852.103500 +0.131700
14/06/2018 +0.0071% 1851.840000 1851.971800 +0.131800
13/06/2018 +0.0071% 1851.708400 1851.840000 +0.131600
12/06/2018 +0.0071% 1851.576800 1851.708400 +0.131600
11/06/2018 +0.0213% 1851.182400 1851.576800 +0.394400
08/06/2018 +0.0071% 1851.050300 1851.182400 +0.132100
07/06/2018 +0.0071% 1850.919000 1851.050300 +0.131300
06/06/2018 +0.0071% 1850.787900 1850.919000 +0.131100
05/06/2018 +0.0071% 1850.656400 1850.787900 +0.131500
04/06/2018 +0.0212% 1850.264600 1850.656400 +0.391800
01/06/2018 +0.0070% 1850.134500 1850.264600 +0.130100
31/05/2018 +0.0071% 1850.002900 1850.134500 +0.131600
30/05/2018 +0.0071% 1849.871400 1850.002900 +0.131500
29/05/2018 +0.0071% 1849.740100 1849.871400 +0.131300
28/05/2018 +0.0214% 1849.345200 1849.740100 +0.394900
25/05/2018 +0.0071% 1849.214400 1849.345200 +0.130800
24/05/2018 +0.0071% 1849.083200 1849.214400 +0.131200
23/05/2018 +0.0071% 1848.952300 1849.083200 +0.130900
22/05/2018 +0.0282% 1848.431200 1848.952300 +0.521100
18/05/2018 +0.0070% 1848.301100 1848.431200 +0.130100
17/05/2018 +0.0070% 1848.171800 1848.301100 +0.129300
16/05/2018 +0.0070% 1848.042400 1848.171800 +0.129400
15/05/2018 +0.0070% 1847.912600 1848.042400 +0.129800
14/05/2018 +0.0210% 1847.523700 1847.912600 +0.388900
11/05/2018 +0.0070% 1847.394500 1847.523700 +0.129200
10/05/2018 +0.0071% 1847.264100 1847.394500 +0.130400
09/05/2018 +0.0071% 1847.133200 1847.264100 +0.130900
08/05/2018 +0.0071% 1847.002000 1847.133200 +0.131200
07/05/2018 +0.0213% 1846.607900 1847.002000 +0.394100
04/05/2018 +0.0071% 1846.477200 1846.607900 +0.130700
03/05/2018 +0.0071% 1846.346300 1846.477200 +0.130900
02/05/2018 +0.0143% 1846.082200 1846.346300 +0.264100
30/04/2018 +0.0217% 1845.682300 1846.082200 +0.399900
27/04/2018 +0.0073% 1845.548400 1845.682300 +0.133900
26/04/2018 +0.0071% 1845.416700 1845.548400 +0.131700
25/04/2018 +0.0072% 1845.284500 1845.416700 +0.132200
24/04/2018 +0.0072% 1845.152400 1845.284500 +0.132100
23/04/2018 +0.0215% 1844.756000 1845.152400 +0.396400
20/04/2018 +0.0072% 1844.623900 1844.756000 +0.132100
19/04/2018 +0.0072% 1844.491900 1844.623900 +0.132000
18/04/2018 +0.0072% 1844.360000 1844.491900 +0.131900
17/04/2018 +0.0074% 1844.223400 1844.360000 +0.136600
16/04/2018 +0.0215% 1843.827400 1844.223400 +0.396000
13/04/2018 +0.0072% 1843.694900 1843.827400 +0.132500
12/04/2018 +0.0072% 1843.562900 1843.694900 +0.132000
11/04/2018 +0.0072% 1843.431000 1843.562900 +0.131900
10/04/2018 +0.0072% 1843.299000 1843.431000 +0.132000
09/04/2018 +0.0212% 1842.908400 1843.299000 +0.390600
06/04/2018 +0.0075% 1842.769500 1842.908400 +0.138900
05/04/2018 +0.0071% 1842.638600 1842.769500 +0.130900
04/04/2018 +0.0071% 1842.507400 1842.638600 +0.131200
03/04/2018 +0.0071% 1842.375900 1842.507400 +0.131500
02/04/2018 +0.0286% 1841.848400 1842.375900 +0.527500
29/03/2018 +0.0072% 1841.716500 1841.848400 +0.131900
28/03/2018 +0.0072% 1841.584200 1841.716500 +0.132300
27/03/2018 +0.0072% 1841.452400 1841.584200 +0.131800
26/03/2018 +0.0215% 1841.056600 1841.452400 +0.395800
23/03/2018 +0.0072% 1840.924600 1841.056600 +0.132000
22/03/2018 +0.0072% 1840.792900 1840.924600 +0.131700
21/03/2018 +0.0072% 1840.660300 1840.792900 +0.132600
20/03/2018 +0.0072% 1840.528500 1840.660300 +0.131800
19/03/2018 +0.0215% 1840.133100 1840.528500 +0.395400
16/03/2018 +0.0072% 1840.001200 1840.133100 +0.131900
15/03/2018 +0.0071% 1839.870000 1840.001200 +0.131200
14/03/2018 +0.0072% 1839.738400 1839.870000 +0.131600
13/03/2018 +0.0071% 1839.607100 1839.738400 +0.131300
12/03/2018 +0.0214% 1839.214100 1839.607100 +0.393000
09/03/2018 +0.0071% 1839.083100 1839.214100 +0.131000
08/03/2018 +0.0074% 1838.947200 1839.083100 +0.135900
07/03/2018 +0.0074% 1838.811000 1838.947200 +0.136200
06/03/2018 +0.0075% 1838.673700 1838.811000 +0.137300
05/03/2018 +0.0224% 1838.261300 1838.673700 +0.412400
02/03/2018 +0.0075% 1838.123900 1838.261300 +0.137400
01/03/2018 +0.0075% 1837.986600 1838.123900 +0.137300
28/02/2018 +0.0075% 1837.848500 1837.986600 +0.138100
27/02/2018 +0.0075% 1837.710500 1837.848500 +0.138000
26/02/2018 +0.0226% 1837.296100 1837.710500 +0.414400
23/02/2018 +0.0075% 1837.157900 1837.296100 +0.138200
22/02/2018 +0.0076% 1837.018100 1837.157900 +0.139800
21/02/2018 +0.0075% 1836.881100 1837.018100 +0.137000
20/02/2018 +0.0076% 1836.740900 1836.881100 +0.140200
19/02/2018 +0.0222% 1836.333800 1836.740900 +0.407100
16/02/2018 +0.0074% 1836.198200 1836.333800 +0.135600
15/02/2018 +0.0074% 1836.062500 1836.198200 +0.135700
14/02/2018 +0.0074% 1835.926600 1836.062500 +0.135900
13/02/2018 +0.0074% 1835.790900 1835.926600 +0.135700
12/02/2018 +0.0223% 1835.381700 1835.790900 +0.409200
09/02/2018 +0.0077% 1835.241000 1835.381700 +0.140700
08/02/2018 +0.0073% 1835.106200 1835.241000 +0.134800
07/02/2018 +0.0073% 1834.971600 1835.106200 +0.134600
06/02/2018 +0.0073% 1834.837100 1834.971600 +0.134500
05/02/2018 +0.0220% 1834.433000 1834.837100 +0.404100
02/02/2018 +0.0073% 1834.298200 1834.433000 +0.134800
01/02/2018 +0.0073% 1834.163400 1834.298200 +0.134800
31/01/2018 +0.0073% 1834.028600 1834.163400 +0.134800
30/01/2018 +0.0074% 1833.893600 1834.028600 +0.135000
29/01/2018 +0.0221% 1833.487600 1833.893600 +0.406000
26/01/2018 +0.0074% 1833.351500 1833.487600 +0.136100
25/01/2018 +0.0074% 1833.216200 1833.351500 +0.135300
24/01/2018 +0.0074% 1833.080800 1833.216200 +0.135400
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial