Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0338%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0070% 1917.204600 1917.339400 +0.134800
02/09/2019 +0.0211% 1916.800100 1917.204600 +0.404500
30/08/2019 +0.0070% 1916.665200 1916.800100 +0.134900
29/08/2019 +0.0070% 1916.530100 1916.665200 +0.135100
28/08/2019 +0.0070% 1916.395400 1916.530100 +0.134700
27/08/2019 +0.0070% 1916.261300 1916.395400 +0.134100
26/08/2019 +0.0210% 1915.858500 1916.261300 +0.402800
23/08/2019 +0.0070% 1915.724400 1915.858500 +0.134100
22/08/2019 +0.0070% 1915.589400 1915.724400 +0.135000
21/08/2019 +0.0071% 1915.453800 1915.589400 +0.135600
20/08/2019 +0.0071% 1915.318100 1915.453800 +0.135700
19/08/2019 +0.0213% 1914.910900 1915.318100 +0.407200
16/08/2019 +0.0142% 1914.638600 1914.910900 +0.272300
14/08/2019 +0.0071% 1914.502200 1914.638600 +0.136400
13/08/2019 +0.0071% 1914.366000 1914.502200 +0.136200
12/08/2019 +0.0218% 1913.948700 1914.366000 +0.417300
09/08/2019 +0.0071% 1913.812400 1913.948700 +0.136300
08/08/2019 +0.0074% 1913.670200 1913.812400 +0.142200
07/08/2019 +0.0071% 1913.534200 1913.670200 +0.136000
06/08/2019 +0.0072% 1913.395600 1913.534200 +0.138600
05/08/2019 +0.0214% 1912.985500 1913.395600 +0.410100
02/08/2019 +0.0072% 1912.847800 1912.985500 +0.137700
01/08/2019 +0.0071% 1912.711900 1912.847800 +0.135900
31/07/2019 +0.0072% 1912.575100 1912.711900 +0.136800
30/07/2019 +0.0072% 1912.437700 1912.575100 +0.137400
29/07/2019 +0.0215% 1912.025700 1912.437700 +0.412000
26/07/2019 +0.0073% 1911.886800 1912.025700 +0.138900
25/07/2019 +0.0072% 1911.749600 1911.886800 +0.137200
24/07/2019 +0.0075% 1911.606700 1911.749600 +0.142900
23/07/2019 +0.0072% 1911.468500 1911.606700 +0.138200
22/07/2019 +0.0216% 1911.056400 1911.468500 +0.412100
19/07/2019 +0.0188% 1910.696300 1911.056400 +0.360100
18/07/2019 +0.0074% 1910.554600 1910.696300 +0.141700
17/07/2019 +0.0148% 1910.271900 1910.554600 +0.282700
15/07/2019 +0.0223% 1909.846600 1910.271900 +0.425300
12/07/2019 +0.0074% 1909.704600 1909.846600 +0.142000
11/07/2019 +0.0076% 1909.560100 1909.704600 +0.144500
10/07/2019 +0.0075% 1909.416700 1909.560100 +0.143400
09/07/2019 +0.0075% 1909.274400 1909.416700 +0.142300
08/07/2019 +0.0225% 1908.844900 1909.274400 +0.429500
05/07/2019 +0.0117% 1908.621200 1908.844900 +0.223700
04/07/2019 +0.0088% 1908.453800 1908.621200 +0.167400
03/07/2019 +0.0076% 1908.308600 1908.453800 +0.145200
02/07/2019 +0.0103% 1908.112400 1908.308600 +0.196200
01/07/2019 +0.0235% 1907.664400 1908.112400 +0.448000
28/06/2019 +0.0085% 1907.502500 1907.664400 +0.161900
27/06/2019 +0.0079% 1907.351800 1907.502500 +0.150700
26/06/2019 +0.0079% 1907.201700 1907.351800 +0.150100
25/06/2019 +0.0080% 1907.049800 1907.201700 +0.151900
24/06/2019 +0.0239% 1906.595000 1907.049800 +0.454800
21/06/2019 +0.0080% 1906.442800 1906.595000 +0.152200
20/06/2019 +0.0079% 1906.292400 1906.442800 +0.150400
19/06/2019 +0.0081% 1906.137700 1906.292400 +0.154700
18/06/2019 +0.0102% 1905.942500 1906.137700 +0.195200
17/06/2019 +0.0235% 1905.494100 1905.942500 +0.448400
14/06/2019 +0.0079% 1905.344400 1905.494100 +0.149700
13/06/2019 +0.0079% 1905.193600 1905.344400 +0.150800
12/06/2019 +0.0079% 1905.043000 1905.193600 +0.150600
11/06/2019 +0.0116% 1904.821700 1905.043000 +0.221300
10/06/2019 +0.0337% 1904.179400 1904.821700 +0.642300
07/06/2019 +0.0084% 1904.019700 1904.179400 +0.159700
06/06/2019 +0.0084% 1903.860000 1904.019700 +0.159700
05/06/2019 +0.0084% 1903.700600 1903.860000 +0.159400
04/06/2019 +0.0083% 1903.541900 1903.700600 +0.158700
03/06/2019 +0.0252% 1903.062600 1903.541900 +0.479300
31/05/2019 +0.0084% 1902.902500 1903.062600 +0.160100
30/05/2019 +0.0086% 1902.739600 1902.902500 +0.162900
29/05/2019 +0.0084% 1902.579600 1902.739600 +0.160000
28/05/2019 +0.0086% 1902.415300 1902.579600 +0.164300
27/05/2019 +0.0251% 1901.938200 1902.415300 +0.477100
24/05/2019 +0.0083% 1901.779600 1901.938200 +0.158600
23/05/2019 +0.0084% 1901.620700 1901.779600 +0.158900
22/05/2019 +0.0172% 1901.292900 1901.620700 +0.327800
20/05/2019 +0.0253% 1900.811900 1901.292900 +0.481000
17/05/2019 +0.0084% 1900.652400 1900.811900 +0.159500
16/05/2019 +0.0083% 1900.493800 1900.652400 +0.158600
15/05/2019 +0.0083% 1900.335500 1900.493800 +0.158300
14/05/2019 +0.0084% 1900.176800 1900.335500 +0.158700
13/05/2019 +0.0253% 1899.696800 1900.176800 +0.480000
10/05/2019 +0.0084% 1899.538000 1899.696800 +0.158800
09/05/2019 +0.0084% 1899.378400 1899.538000 +0.159600
08/05/2019 +0.0086% 1899.215700 1899.378400 +0.162700
07/05/2019 +0.0083% 1899.058300 1899.215700 +0.157400
06/05/2019 +0.0250% 1898.583400 1899.058300 +0.474900
03/05/2019 +0.0083% 1898.425200 1898.583400 +0.158200
02/05/2019 +0.0168% 1898.105900 1898.425200 +0.319300
30/04/2019 +0.0084% 1897.946100 1898.105900 +0.159800
29/04/2019 +0.0254% 1897.463800 1897.946100 +0.482300
26/04/2019 +0.0084% 1897.304000 1897.463800 +0.159800
25/04/2019 +0.0085% 1897.143200 1897.304000 +0.160800
24/04/2019 +0.0085% 1896.982800 1897.143200 +0.160400
23/04/2019 +0.0086% 1896.820200 1896.982800 +0.162600
22/04/2019 +0.0338% 1896.179600 1896.820200 +0.640600
18/04/2019 +0.0085% 1896.018300 1896.179600 +0.161300
17/04/2019 +0.0089% 1895.849200 1896.018300 +0.169100
16/04/2019 +0.0084% 1895.689900 1895.849200 +0.159300
15/04/2019 +0.0252% 1895.213100 1895.689900 +0.476800
12/04/2019 +0.0084% 1895.054000 1895.213100 +0.159100
11/04/2019 +0.0086% 1894.891800 1895.054000 +0.162200
10/04/2019 +0.0084% 1894.732600 1894.891800 +0.159200
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial