Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0352%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0055% 1928.062200 1928.167500 +0.105300
03/12/2019 +0.0054% 1927.957300 1928.062200 +0.104900
02/12/2019 +0.0165% 1927.639700 1927.957300 +0.317600
29/11/2019 +0.0055% 1927.533600 1927.639700 +0.106100
28/11/2019 +0.0055% 1927.427000 1927.533600 +0.106600
27/11/2019 +0.0055% 1927.321800 1927.427000 +0.105200
26/11/2019 +0.0054% 1927.217000 1927.321800 +0.104800
25/11/2019 +0.0164% 1926.901300 1927.217000 +0.315700
22/11/2019 +0.0055% 1926.796100 1926.901300 +0.105200
21/11/2019 +0.0054% 1926.691200 1926.796100 +0.104900
20/11/2019 +0.0056% 1926.583600 1926.691200 +0.107600
19/11/2019 +0.0056% 1926.476000 1926.583600 +0.107600
18/11/2019 +0.0167% 1926.154900 1926.476000 +0.321100
15/11/2019 +0.0055% 1926.048100 1926.154900 +0.106800
14/11/2019 +0.0056% 1925.940600 1926.048100 +0.107500
13/11/2019 +0.0056% 1925.833000 1925.940600 +0.107600
12/11/2019 +0.0055% 1925.727400 1925.833000 +0.105600
11/11/2019 +0.0168% 1925.404800 1925.727400 +0.322600
08/11/2019 +0.0056% 1925.296800 1925.404800 +0.108000
07/11/2019 +0.0056% 1925.188700 1925.296800 +0.108100
06/11/2019 +0.0056% 1925.080700 1925.188700 +0.108000
05/11/2019 +0.0056% 1924.972300 1925.080700 +0.108400
04/11/2019 +0.0285% 1924.423900 1924.972300 +0.548400
30/10/2019 +0.0057% 1924.314100 1924.423900 +0.109800
29/10/2019 +0.0057% 1924.204400 1924.314100 +0.109700
28/10/2019 +0.0171% 1923.875400 1924.204400 +0.329000
25/10/2019 +0.0057% 1923.766200 1923.875400 +0.109200
24/10/2019 +0.0057% 1923.656200 1923.766200 +0.110000
23/10/2019 +0.0057% 1923.547100 1923.656200 +0.109100
22/10/2019 +0.0056% 1923.439800 1923.547100 +0.107300
21/10/2019 +0.0171% 1923.110600 1923.439800 +0.329200
18/10/2019 +0.0059% 1922.997400 1923.110600 +0.113200
17/10/2019 +0.0058% 1922.885700 1922.997400 +0.111700
16/10/2019 +0.0060% 1922.770900 1922.885700 +0.114800
15/10/2019 +0.0058% 1922.659300 1922.770900 +0.111600
14/10/2019 +0.0174% 1922.325500 1922.659300 +0.333800
11/10/2019 +0.0059% 1922.213000 1922.325500 +0.112500
10/10/2019 +0.0058% 1922.101000 1922.213000 +0.112000
09/10/2019 +0.0060% 1921.985000 1922.101000 +0.116000
08/10/2019 +0.0059% 1921.871200 1921.985000 +0.113800
07/10/2019 +0.0177% 1921.531300 1921.871200 +0.339900
04/10/2019 +0.0061% 1921.414900 1921.531300 +0.116400
03/10/2019 +0.0059% 1921.301300 1921.414900 +0.113600
02/10/2019 +0.0059% 1921.187700 1921.301300 +0.113600
01/10/2019 +0.0059% 1921.073900 1921.187700 +0.113800
30/09/2019 +0.0179% 1920.730200 1921.073900 +0.343700
27/09/2019 +0.0060% 1920.615600 1920.730200 +0.114600
26/09/2019 +0.0060% 1920.501300 1920.615600 +0.114300
25/09/2019 +0.0060% 1920.387000 1920.501300 +0.114300
24/09/2019 +0.0059% 1920.273100 1920.387000 +0.113900
23/09/2019 +0.0352% 1919.597800 1920.273100 +0.675300
17/09/2019 +0.0058% 1919.485600 1919.597800 +0.112200
16/09/2019 +0.0176% 1919.148000 1919.485600 +0.337600
13/09/2019 +0.0059% 1919.035500 1919.148000 +0.112500
12/09/2019 +0.0060% 1918.920900 1919.035500 +0.114600
11/09/2019 +0.0057% 1918.810600 1918.920900 +0.110300
10/09/2019 +0.0058% 1918.699100 1918.810600 +0.111500
09/09/2019 +0.0176% 1918.361300 1918.699100 +0.337800
06/09/2019 +0.0058% 1918.249600 1918.361300 +0.111700
05/09/2019 +0.0198% 1917.869800 1918.249600 +0.379800
04/09/2019 +0.0277% 1917.339400 1917.869800 +0.530400
03/09/2019 +0.0070% 1917.204600 1917.339400 +0.134800
02/09/2019 +0.0211% 1916.800100 1917.204600 +0.404500
30/08/2019 +0.0070% 1916.665200 1916.800100 +0.134900
29/08/2019 +0.0070% 1916.530100 1916.665200 +0.135100
28/08/2019 +0.0070% 1916.395400 1916.530100 +0.134700
27/08/2019 +0.0070% 1916.261300 1916.395400 +0.134100
26/08/2019 +0.0210% 1915.858500 1916.261300 +0.402800
23/08/2019 +0.0070% 1915.724400 1915.858500 +0.134100
22/08/2019 +0.0070% 1915.589400 1915.724400 +0.135000
21/08/2019 +0.0071% 1915.453800 1915.589400 +0.135600
20/08/2019 +0.0071% 1915.318100 1915.453800 +0.135700
19/08/2019 +0.0213% 1914.910900 1915.318100 +0.407200
16/08/2019 +0.0142% 1914.638600 1914.910900 +0.272300
14/08/2019 +0.0071% 1914.502200 1914.638600 +0.136400
13/08/2019 +0.0071% 1914.366000 1914.502200 +0.136200
12/08/2019 +0.0218% 1913.948700 1914.366000 +0.417300
09/08/2019 +0.0071% 1913.812400 1913.948700 +0.136300
08/08/2019 +0.0074% 1913.670200 1913.812400 +0.142200
07/08/2019 +0.0071% 1913.534200 1913.670200 +0.136000
06/08/2019 +0.0072% 1913.395600 1913.534200 +0.138600
05/08/2019 +0.0214% 1912.985500 1913.395600 +0.410100
02/08/2019 +0.0072% 1912.847800 1912.985500 +0.137700
01/08/2019 +0.0071% 1912.711900 1912.847800 +0.135900
31/07/2019 +0.0072% 1912.575100 1912.711900 +0.136800
30/07/2019 +0.0072% 1912.437700 1912.575100 +0.137400
29/07/2019 +0.0215% 1912.025700 1912.437700 +0.412000
26/07/2019 +0.0073% 1911.886800 1912.025700 +0.138900
25/07/2019 +0.0072% 1911.749600 1911.886800 +0.137200
24/07/2019 +0.0075% 1911.606700 1911.749600 +0.142900
23/07/2019 +0.0072% 1911.468500 1911.606700 +0.138200
22/07/2019 +0.0216% 1911.056400 1911.468500 +0.412100
19/07/2019 +0.0188% 1910.696300 1911.056400 +0.360100
18/07/2019 +0.0074% 1910.554600 1910.696300 +0.141700
17/07/2019 +0.0148% 1910.271900 1910.554600 +0.282700
15/07/2019 +0.0223% 1909.846600 1910.271900 +0.425300
12/07/2019 +0.0074% 1909.704600 1909.846600 +0.142000
11/07/2019 +0.0076% 1909.560100 1909.704600 +0.144500
10/07/2019 +0.0075% 1909.416700 1909.560100 +0.143400
09/07/2019 +0.0075% 1909.274400 1909.416700 +0.142300
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial