Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0285%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0052% 1939.645000 1939.745600 +0.100600
23/03/2020 +0.0153% 1939.348000 1939.645000 +0.297000
20/03/2020 +0.0051% 1939.249400 1939.348000 +0.098600
19/03/2020 +0.0051% 1939.150200 1939.249400 +0.099200
18/03/2020 +0.0051% 1939.051400 1939.150200 +0.098800
17/03/2020 +0.0053% 1938.949100 1939.051400 +0.102300
16/03/2020 +0.0159% 1938.641100 1938.949100 +0.308000
13/03/2020 +0.0053% 1938.538300 1938.641100 +0.102800
12/03/2020 +0.0053% 1938.435900 1938.538300 +0.102400
11/03/2020 +0.0055% 1938.330100 1938.435900 +0.105800
10/03/2020 +0.0052% 1938.229000 1938.330100 +0.101100
09/03/2020 +0.0155% 1937.927700 1938.229000 +0.301300
06/03/2020 +0.0052% 1937.827400 1937.927700 +0.100300
05/03/2020 +0.0052% 1937.726300 1937.827400 +0.101100
04/03/2020 +0.0052% 1937.625300 1937.726300 +0.101000
03/03/2020 +0.0053% 1937.523000 1937.625300 +0.102300
02/03/2020 +0.0157% 1937.219800 1937.523000 +0.303200
28/02/2020 +0.0052% 1937.118900 1937.219800 +0.100900
27/02/2020 +0.0053% 1937.015500 1937.118900 +0.103400
26/02/2020 +0.0052% 1936.914400 1937.015500 +0.101100
25/02/2020 +0.0052% 1936.813500 1936.914400 +0.100900
24/02/2020 +0.0158% 1936.507700 1936.813500 +0.305800
21/02/2020 +0.0052% 1936.407200 1936.507700 +0.100500
20/02/2020 +0.0054% 1936.302600 1936.407200 +0.104600
19/02/2020 +0.0052% 1936.201500 1936.302600 +0.101100
18/02/2020 +0.0054% 1936.096100 1936.201500 +0.105400
17/02/2020 +0.0157% 1935.792600 1936.096100 +0.303500
14/02/2020 +0.0052% 1935.691300 1935.792600 +0.101300
13/02/2020 +0.0052% 1935.589800 1935.691300 +0.101500
12/02/2020 +0.0053% 1935.486500 1935.589800 +0.103300
11/02/2020 +0.0053% 1935.383400 1935.486500 +0.103100
10/02/2020 +0.0160% 1935.073800 1935.383400 +0.309600
07/02/2020 +0.0053% 1934.970800 1935.073800 +0.103000
06/02/2020 +0.0054% 1934.866100 1934.970800 +0.104700
05/02/2020 +0.0056% 1934.757400 1934.866100 +0.108700
04/02/2020 +0.0055% 1934.651200 1934.757400 +0.106200
03/02/2020 +0.0161% 1934.339500 1934.651200 +0.311700
31/01/2020 +0.0056% 1934.230800 1934.339500 +0.108700
30/01/2020 +0.0055% 1934.124400 1934.230800 +0.106400
29/01/2020 +0.0056% 1934.016800 1934.124400 +0.107600
28/01/2020 +0.0054% 1933.913100 1934.016800 +0.103700
27/01/2020 +0.0161% 1933.602600 1933.913100 +0.310500
24/01/2020 +0.0054% 1933.499000 1933.602600 +0.103600
23/01/2020 +0.0058% 1933.386500 1933.499000 +0.112500
22/01/2020 +0.0058% 1933.274500 1933.386500 +0.112000
21/01/2020 +0.0054% 1933.170200 1933.274500 +0.104300
20/01/2020 +0.0162% 1932.857200 1933.170200 +0.313000
17/01/2020 +0.0054% 1932.753100 1932.857200 +0.104100
16/01/2020 +0.0063% 1932.631500 1932.753100 +0.121600
15/01/2020 +0.0054% 1932.527500 1932.631500 +0.104000
14/01/2020 +0.0054% 1932.423900 1932.527500 +0.103600
13/01/2020 +0.0162% 1932.110900 1932.423900 +0.313000
10/01/2020 +0.0054% 1932.006700 1932.110900 +0.104200
09/01/2020 +0.0054% 1931.901700 1932.006700 +0.105000
08/01/2020 +0.0055% 1931.796200 1931.901700 +0.105500
07/01/2020 +0.0055% 1931.690900 1931.796200 +0.105300
06/01/2020 +0.0164% 1931.374000 1931.690900 +0.316900
03/01/2020 +0.0055% 1931.268300 1931.374000 +0.105700
02/01/2020 +0.0109% 1931.057400 1931.268300 +0.210900
31/12/2019 +0.0055% 1930.951100 1931.057400 +0.106300
30/12/2019 +0.0167% 1930.629600 1930.951100 +0.321500
27/12/2019 +0.0055% 1930.522900 1930.629600 +0.106700
26/12/2019 +0.0108% 1930.314400 1930.522900 +0.208500
24/12/2019 +0.0054% 1930.210100 1930.314400 +0.104300
23/12/2019 +0.0174% 1929.874900 1930.210100 +0.335200
20/12/2019 +0.0060% 1929.759700 1929.874900 +0.115200
19/12/2019 +0.0058% 1929.648500 1929.759700 +0.111200
18/12/2019 +0.0055% 1929.542800 1929.648500 +0.105700
17/12/2019 +0.0055% 1929.436000 1929.542800 +0.106800
16/12/2019 +0.0165% 1929.117000 1929.436000 +0.319000
13/12/2019 +0.0055% 1929.010900 1929.117000 +0.106100
12/12/2019 +0.0054% 1928.905800 1929.010900 +0.105100
11/12/2019 +0.0055% 1928.800200 1928.905800 +0.105600
10/12/2019 +0.0055% 1928.694800 1928.800200 +0.105400
09/12/2019 +0.0164% 1928.378600 1928.694800 +0.316200
06/12/2019 +0.0055% 1928.273500 1928.378600 +0.105100
05/12/2019 +0.0055% 1928.167500 1928.273500 +0.106000
04/12/2019 +0.0055% 1928.062200 1928.167500 +0.105300
03/12/2019 +0.0054% 1927.957300 1928.062200 +0.104900
02/12/2019 +0.0165% 1927.639700 1927.957300 +0.317600
29/11/2019 +0.0055% 1927.533600 1927.639700 +0.106100
28/11/2019 +0.0055% 1927.427000 1927.533600 +0.106600
27/11/2019 +0.0055% 1927.321800 1927.427000 +0.105200
26/11/2019 +0.0054% 1927.217000 1927.321800 +0.104800
25/11/2019 +0.0164% 1926.901300 1927.217000 +0.315700
22/11/2019 +0.0055% 1926.796100 1926.901300 +0.105200
21/11/2019 +0.0054% 1926.691200 1926.796100 +0.104900
20/11/2019 +0.0056% 1926.583600 1926.691200 +0.107600
19/11/2019 +0.0056% 1926.476000 1926.583600 +0.107600
18/11/2019 +0.0167% 1926.154900 1926.476000 +0.321100
15/11/2019 +0.0055% 1926.048100 1926.154900 +0.106800
14/11/2019 +0.0056% 1925.940600 1926.048100 +0.107500
13/11/2019 +0.0056% 1925.833000 1925.940600 +0.107600
12/11/2019 +0.0055% 1925.727400 1925.833000 +0.105600
11/11/2019 +0.0168% 1925.404800 1925.727400 +0.322600
08/11/2019 +0.0056% 1925.296800 1925.404800 +0.108000
07/11/2019 +0.0056% 1925.188700 1925.296800 +0.108100
06/11/2019 +0.0056% 1925.080700 1925.188700 +0.108000
05/11/2019 +0.0056% 1924.972300 1925.080700 +0.108400
04/11/2019 +0.0285% 1924.423900 1924.972300 +0.548400
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial