Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0071%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 +0.0003% 1948.621100 1948.627400 +0.006300
21/09/2020 +0.0012% 1948.596900 1948.621100 +0.024200
17/09/2020 +0.0003% 1948.590900 1948.596900 +0.006000
16/09/2020 +0.0004% 1948.583700 1948.590900 +0.007200
15/09/2020 +0.0004% 1948.576500 1948.583700 +0.007200
14/09/2020 +0.0013% 1948.550600 1948.576500 +0.025900
11/09/2020 +0.0005% 1948.541800 1948.550600 +0.008800
10/09/2020 +0.0005% 1948.532300 1948.541800 +0.009500
09/09/2020 +0.0005% 1948.522500 1948.532300 +0.009800
08/09/2020 +0.0005% 1948.513200 1948.522500 +0.009300
07/09/2020 +0.0015% 1948.484300 1948.513200 +0.028900
04/09/2020 +0.0005% 1948.474500 1948.484300 +0.009800
03/09/2020 +0.0005% 1948.464300 1948.474500 +0.010200
02/09/2020 +0.0005% 1948.454400 1948.464300 +0.009900
01/09/2020 +0.0006% 1948.442700 1948.454400 +0.011700
31/08/2020 +0.0016% 1948.410800 1948.442700 +0.031900
28/08/2020 +0.0005% 1948.400200 1948.410800 +0.010600
27/08/2020 +0.0006% 1948.389400 1948.400200 +0.010800
26/08/2020 +0.0006% 1948.377800 1948.389400 +0.011600
25/08/2020 +0.0006% 1948.366000 1948.377800 +0.011800
24/08/2020 +0.0018% 1948.331100 1948.366000 +0.034900
21/08/2020 +0.0006% 1948.319300 1948.331100 +0.011800
20/08/2020 +0.0006% 1948.307900 1948.319300 +0.011400
19/08/2020 +0.0006% 1948.296400 1948.307900 +0.011500
18/08/2020 +0.0006% 1948.284200 1948.296400 +0.012200
17/08/2020 +0.0019% 1948.247600 1948.284200 +0.036600
14/08/2020 +0.0006% 1948.235500 1948.247600 +0.012100
13/08/2020 +0.0006% 1948.223200 1948.235500 +0.012300
12/08/2020 +0.0006% 1948.210600 1948.223200 +0.012600
11/08/2020 +0.0007% 1948.196500 1948.210600 +0.014100
10/08/2020 +0.0019% 1948.159200 1948.196500 +0.037300
07/08/2020 +0.0006% 1948.146800 1948.159200 +0.012400
06/08/2020 +0.0006% 1948.134300 1948.146800 +0.012500
05/08/2020 +0.0006% 1948.121800 1948.134300 +0.012500
04/08/2020 +0.0007% 1948.108100 1948.121800 +0.013700
03/08/2020 +0.0022% 1948.064700 1948.108100 +0.043400
31/07/2020 +0.0008% 1948.049600 1948.064700 +0.015100
30/07/2020 +0.0008% 1948.034300 1948.049600 +0.015300
29/07/2020 +0.0008% 1948.019400 1948.034300 +0.014900
28/07/2020 +0.0007% 1948.004800 1948.019400 +0.014600
27/07/2020 +0.0023% 1947.959400 1948.004800 +0.045400
24/07/2020 +0.0008% 1947.944200 1947.959400 +0.015200
23/07/2020 +0.0008% 1947.928300 1947.944200 +0.015900
22/07/2020 +0.0008% 1947.913000 1947.928300 +0.015300
21/07/2020 +0.0008% 1947.898100 1947.913000 +0.014900
20/07/2020 +0.0024% 1947.850400 1947.898100 +0.047700
17/07/2020 +0.0017% 1947.817000 1947.850400 +0.033400
15/07/2020 +0.0013% 1947.791400 1947.817000 +0.025600
14/07/2020 +0.0009% 1947.773300 1947.791400 +0.018100
13/07/2020 +0.0028% 1947.719700 1947.773300 +0.053600
10/07/2020 +0.0009% 1947.701900 1947.719700 +0.017800
09/07/2020 +0.0009% 1947.684000 1947.701900 +0.017900
08/07/2020 +0.0010% 1947.665300 1947.684000 +0.018700
07/07/2020 +0.0010% 1947.646300 1947.665300 +0.019000
06/07/2020 +0.0031% 1947.586600 1947.646300 +0.059700
03/07/2020 +0.0010% 1947.566600 1947.586600 +0.020000
02/07/2020 +0.0011% 1947.545500 1947.566600 +0.021100
01/07/2020 +0.0011% 1947.523900 1947.545500 +0.021600
30/06/2020 +0.0045% 1947.436500 1947.523900 +0.087400
26/06/2020 +0.0011% 1947.414800 1947.436500 +0.021700
25/06/2020 +0.0011% 1947.393000 1947.414800 +0.021800
24/06/2020 +0.0011% 1947.371400 1947.393000 +0.021600
23/06/2020 +0.0012% 1947.348900 1947.371400 +0.022500
22/06/2020 +0.0035% 1947.280100 1947.348900 +0.068800
19/06/2020 +0.0012% 1947.257000 1947.280100 +0.023100
18/06/2020 +0.0012% 1947.233800 1947.257000 +0.023200
17/06/2020 +0.0011% 1947.212000 1947.233800 +0.021800
16/06/2020 +0.0011% 1947.190400 1947.212000 +0.021600
15/06/2020 +0.0034% 1947.123900 1947.190400 +0.066500
12/06/2020 +0.0012% 1947.101500 1947.123900 +0.022400
11/06/2020 +0.0012% 1947.078800 1947.101500 +0.022700
10/06/2020 +0.0012% 1947.056400 1947.078800 +0.022400
09/06/2020 +0.0012% 1947.033300 1947.056400 +0.023100
08/06/2020 +0.0037% 1946.962100 1947.033300 +0.071200
05/06/2020 +0.0012% 1946.938400 1946.962100 +0.023700
04/06/2020 +0.0012% 1946.914200 1946.938400 +0.024200
03/06/2020 +0.0013% 1946.889700 1946.914200 +0.024500
02/06/2020 +0.0014% 1946.861600 1946.889700 +0.028100
01/06/2020 +0.0038% 1946.788500 1946.861600 +0.073100
29/05/2020 +0.0013% 1946.764100 1946.788500 +0.024400
28/05/2020 +0.0013% 1946.738900 1946.764100 +0.025200
27/05/2020 +0.0013% 1946.712900 1946.738900 +0.026000
26/05/2020 +0.0013% 1946.687400 1946.712900 +0.025500
25/05/2020 +0.0044% 1946.602400 1946.687400 +0.085000
22/05/2020 +0.0030% 1946.544900 1946.602400 +0.057500
20/05/2020 +0.0015% 1946.516000 1946.544900 +0.028900
19/05/2020 +0.0015% 1946.486900 1946.516000 +0.029100
18/05/2020 +0.0045% 1946.399200 1946.486900 +0.087700
15/05/2020 +0.0015% 1946.370100 1946.399200 +0.029100
14/05/2020 +0.0016% 1946.339900 1946.370100 +0.030200
13/05/2020 +0.0016% 1946.309400 1946.339900 +0.030500
12/05/2020 +0.0015% 1946.279600 1946.309400 +0.029800
11/05/2020 +0.0046% 1946.189900 1946.279600 +0.089700
08/05/2020 +0.0016% 1946.159600 1946.189900 +0.030300
07/05/2020 +0.0016% 1946.129100 1946.159600 +0.030500
06/05/2020 +0.0016% 1946.097900 1946.129100 +0.031200
05/05/2020 +0.0017% 1946.065000 1946.097900 +0.032900
04/05/2020 +0.0071% 1945.926800 1946.065000 +0.138200
30/04/2020 +0.0018% 1945.892300 1945.926800 +0.034500
29/04/2020 +0.0025% 1945.844200 1945.892300 +0.048100
Mostrando 1501 - 1600 de 2212 registros
Volver al Detalle Ver Historial