Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0241%
Máximo
0.0906%
Mínimo
0.0151%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0151% 2483.758900 2484.134100 +0.375200
23/09/2024 +0.0906% 2481.509500 2483.758900 +2.249400
17/09/2024 +0.0155% 2481.125000 2481.509500 +0.384500
16/09/2024 +0.0460% 2479.983500 2481.125000 +1.141500
13/09/2024 +0.0153% 2479.603000 2479.983500 +0.380500
12/09/2024 +0.0154% 2479.220500 2479.603000 +0.382500
11/09/2024 +0.0153% 2478.840000 2479.220500 +0.380500
10/09/2024 +0.0155% 2478.456100 2478.840000 +0.383900
09/09/2024 +0.0459% 2477.318900 2478.456100 +1.137200
06/09/2024 +0.0154% 2476.937800 2477.318900 +0.381100
05/09/2024 +0.0154% 2476.555700 2476.937800 +0.382100
04/09/2024 +0.0154% 2476.174000 2476.555700 +0.381700
03/09/2024 +0.0153% 2475.794900 2476.174000 +0.379100
02/09/2024 +0.0460% 2474.655300 2475.794900 +1.139600
30/08/2024 +0.0154% 2474.275200 2474.655300 +0.380100
29/08/2024 +0.0155% 2473.891500 2474.275200 +0.383700
28/08/2024 +0.0155% 2473.507700 2473.891500 +0.383800
27/08/2024 +0.0154% 2473.126800 2473.507700 +0.380900
26/08/2024 +0.0464% 2471.978800 2473.126800 +1.148000
23/08/2024 +0.0156% 2471.594100 2471.978800 +0.384700
22/08/2024 +0.0154% 2471.213600 2471.594100 +0.380500
21/08/2024 +0.0154% 2470.832500 2471.213600 +0.381100
20/08/2024 +0.0154% 2470.451500 2470.832500 +0.381000
19/08/2024 +0.0462% 2469.310900 2470.451500 +1.140600
16/08/2024 +0.0308% 2468.550000 2469.310900 +0.760900
14/08/2024 +0.0154% 2468.170000 2468.550000 +0.380000
13/08/2024 +0.0157% 2467.782700 2468.170000 +0.387300
12/08/2024 +0.0463% 2466.640200 2467.782700 +1.142500
09/08/2024 +0.0154% 2466.260700 2466.640200 +0.379500
08/08/2024 +0.0154% 2465.882000 2466.260700 +0.378700
07/08/2024 +0.0154% 2465.501800 2465.882000 +0.380200
06/08/2024 +0.0156% 2465.118300 2465.501800 +0.383500
05/08/2024 +0.0461% 2463.982200 2465.118300 +1.136100
02/08/2024 +0.0155% 2463.599800 2463.982200 +0.382400
01/08/2024 +0.0153% 2463.221700 2463.599800 +0.378100
31/07/2024 +0.0154% 2462.841900 2463.221700 +0.379800
30/07/2024 +0.0153% 2462.464000 2462.841900 +0.377900
29/07/2024 +0.0462% 2461.326800 2462.464000 +1.137200
26/07/2024 +0.0154% 2460.947100 2461.326800 +0.379700
25/07/2024 +0.0155% 2460.565500 2460.947100 +0.381600
24/07/2024 +0.0154% 2460.186100 2460.565500 +0.379400
23/07/2024 +0.0154% 2459.806600 2460.186100 +0.379500
22/07/2024 +0.0463% 2458.668800 2459.806600 +1.137800
19/07/2024 +0.0155% 2458.288600 2458.668800 +0.380200
18/07/2024 +0.0153% 2457.911900 2458.288600 +0.376700
17/07/2024 +0.0307% 2457.158600 2457.911900 +0.753300
15/07/2024 +0.0459% 2456.030900 2457.158600 +1.127700
12/07/2024 +0.0153% 2455.655500 2456.030900 +0.375400
11/07/2024 +0.0153% 2455.279900 2455.655500 +0.375600
10/07/2024 +0.0153% 2454.904000 2455.279900 +0.375900
09/07/2024 +0.0153% 2454.528600 2454.904000 +0.375400
08/07/2024 +0.0460% 2453.400500 2454.528600 +1.128100
05/07/2024 +0.0153% 2453.024600 2453.400500 +0.375900
04/07/2024 +0.0154% 2452.647900 2453.024600 +0.376700
03/07/2024 +0.0154% 2452.271000 2452.647900 +0.376900
02/07/2024 +0.0154% 2451.894100 2452.271000 +0.376900
01/07/2024 +0.0462% 2450.762400 2451.894100 +1.131700
28/06/2024 +0.0154% 2450.385300 2450.762400 +0.377100
27/06/2024 +0.0155% 2450.006600 2450.385300 +0.378700
26/06/2024 +0.0155% 2449.628100 2450.006600 +0.378500
25/06/2024 +0.0155% 2449.249600 2449.628100 +0.378500
24/06/2024 +0.0465% 2448.110400 2449.249600 +1.139200
21/06/2024 +0.0311% 2447.349700 2448.110400 +0.760700
19/06/2024 +0.0162% 2446.952500 2447.349700 +0.397200
18/06/2024 +0.0159% 2446.563700 2446.952500 +0.388800
17/06/2024 +0.0477% 2445.398000 2446.563700 +1.165700
14/06/2024 +0.0160% 2445.005600 2445.398000 +0.392400
13/06/2024 +0.0161% 2444.611900 2445.005600 +0.393700
12/06/2024 +0.0161% 2444.219300 2444.611900 +0.392600
11/06/2024 +0.0164% 2443.818100 2444.219300 +0.401200
10/06/2024 +0.0484% 2442.636300 2443.818100 +1.181800
07/06/2024 +0.0161% 2442.242300 2442.636300 +0.394000
06/06/2024 +0.0161% 2441.848000 2442.242300 +0.394300
05/06/2024 +0.0162% 2441.452100 2441.848000 +0.395900
04/06/2024 +0.0163% 2441.053100 2441.452100 +0.399000
03/06/2024 +0.0488% 2439.863200 2441.053100 +1.189900
31/05/2024 +0.0163% 2439.466700 2439.863200 +0.396500
30/05/2024 +0.0166% 2439.061200 2439.466700 +0.405500
29/05/2024 +0.0167% 2438.653700 2439.061200 +0.407500
28/05/2024 +0.0168% 2438.244200 2438.653700 +0.409500
27/05/2024 +0.0497% 2437.032100 2438.244200 +1.212100
24/05/2024 +0.0168% 2436.622400 2437.032100 +0.409700
23/05/2024 +0.0172% 2436.204500 2436.622400 +0.417900
22/05/2024 +0.0337% 2435.382600 2436.204500 +0.821900
20/05/2024 +0.0508% 2434.146800 2435.382600 +1.235800
17/05/2024 +0.0168% 2433.737200 2434.146800 +0.409600
16/05/2024 +0.0170% 2433.323400 2433.737200 +0.413800
15/05/2024 +0.0171% 2432.907400 2433.323400 +0.416000
14/05/2024 +0.0173% 2432.487300 2432.907400 +0.420100
13/05/2024 +0.0515% 2431.236100 2432.487300 +1.251200
10/05/2024 +0.0174% 2430.813900 2431.236100 +0.422200
09/05/2024 +0.0172% 2430.396400 2430.813900 +0.417500
08/05/2024 +0.0174% 2429.973400 2430.396400 +0.423000
07/05/2024 +0.0174% 2429.550400 2429.973400 +0.423000
06/05/2024 +0.0520% 2428.286200 2429.550400 +1.264200
03/05/2024 +0.0176% 2427.859800 2428.286200 +0.426400
02/05/2024 +0.0348% 2427.016100 2427.859800 +0.843700
30/04/2024 +0.0175% 2426.591500 2427.016100 +0.424600
29/04/2024 +0.0522% 2425.325800 2426.591500 +1.265700
26/04/2024 +0.0174% 2424.904500 2425.325800 +0.421300
Mostrando 501 - 600 de 2211 registros
Volver al Detalle Ver Historial