Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
-0.1129%
Máximo
2.3034%
Mínimo
-4.2995%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | -3.5429% | 2227.145000 | 2149.620100 | -77.524900 |
| 17/09/2024 | +0.7372% | 2210.787500 | 2227.145000 | +16.357500 |
| 16/09/2024 | +0.1618% | 2207.214300 | 2210.787500 | +3.573200 |
| 13/09/2024 | +1.1703% | 2181.534400 | 2207.214300 | +25.679900 |
| 12/09/2024 | -0.4445% | 2191.252000 | 2181.534400 | -9.717600 |
| 11/09/2024 | +0.3696% | 2183.169000 | 2191.252000 | +8.083000 |
| 10/09/2024 | -0.9028% | 2202.968900 | 2183.169000 | -19.799900 |
| 09/09/2024 | +0.7535% | 2186.430900 | 2202.968900 | +16.538000 |
| 06/09/2024 | -1.4348% | 2218.028700 | 2186.430900 | -31.597800 |
| 05/09/2024 | +0.9539% | 2196.972400 | 2218.028700 | +21.056300 |
| 04/09/2024 | +1.9245% | 2155.096400 | 2196.972400 | +41.876000 |
| 03/09/2024 | +0.0767% | 2153.443800 | 2155.096400 | +1.652600 |
| 02/09/2024 | +0.1781% | 2149.611600 | 2153.443800 | +3.832200 |
| 30/08/2024 | -0.5761% | 2162.030200 | 2149.611600 | -12.418600 |
| 29/08/2024 | -0.8316% | 2180.085200 | 2162.030200 | -18.055000 |
| 28/08/2024 | +0.1173% | 2177.529800 | 2180.085200 | +2.555400 |
| 27/08/2024 | -1.2634% | 2205.216300 | 2177.529800 | -27.686500 |
| 26/08/2024 | -0.2802% | 2211.402900 | 2205.216300 | -6.186600 |
| 23/08/2024 | +1.3795% | 2181.106700 | 2211.402900 | +30.296200 |
| 22/08/2024 | -2.5513% | 2237.470000 | 2181.106700 | -56.363300 |
| 21/08/2024 | -0.9244% | 2258.248600 | 2237.470000 | -20.778600 |
| 20/08/2024 | -2.0904% | 2305.951600 | 2258.248600 | -47.703000 |
| 19/08/2024 | +1.3255% | 2275.589000 | 2305.951600 | +30.362600 |
| 16/08/2024 | +1.2983% | 2246.235400 | 2275.589000 | +29.353600 |
| 14/08/2024 | +0.0810% | 2244.415600 | 2246.235400 | +1.819800 |
| 13/08/2024 | +1.7590% | 2205.282000 | 2244.415600 | +39.133600 |
| 12/08/2024 | -0.0263% | 2205.861900 | 2205.282000 | -0.579900 |
| 09/08/2024 | +1.6351% | 2170.087500 | 2205.861900 | +35.774400 |
| 08/08/2024 | +1.1476% | 2145.326000 | 2170.087500 | +24.761500 |
| 07/08/2024 | +1.3633% | 2116.277000 | 2145.326000 | +29.049000 |
| 06/08/2024 | +0.5616% | 2104.426100 | 2116.277000 | +11.850900 |
| 05/08/2024 | -0.6340% | 2117.810500 | 2104.426100 | -13.384400 |
| 02/08/2024 | +0.2061% | 2113.450700 | 2117.810500 | +4.359800 |
| 01/08/2024 | -2.5772% | 2168.626000 | 2113.450700 | -55.175300 |
| 31/07/2024 | -0.3015% | 2175.173900 | 2168.626000 | -6.547900 |
| 30/07/2024 | -0.6118% | 2188.523000 | 2175.173900 | -13.349100 |
| 29/07/2024 | +0.0729% | 2186.927200 | 2188.523000 | +1.595800 |
| 26/07/2024 | +0.8200% | 2169.067100 | 2186.927200 | +17.860100 |
| 25/07/2024 | -0.7137% | 2184.603900 | 2169.067100 | -15.536800 |
| 24/07/2024 | -1.1109% | 2209.007600 | 2184.603900 | -24.403700 |
| 23/07/2024 | -1.7649% | 2248.340300 | 2209.007600 | -39.332700 |
| 22/07/2024 | +1.4846% | 2215.208800 | 2248.340300 | +33.131500 |
| 19/07/2024 | +0.4839% | 2204.514700 | 2215.208800 | +10.694100 |
| 18/07/2024 | -1.1550% | 2230.123800 | 2204.514700 | -25.609100 |
| 17/07/2024 | +0.4350% | 2220.443400 | 2230.123800 | +9.680400 |
| 15/07/2024 | -0.5334% | 2232.319400 | 2220.443400 | -11.876000 |
| 12/07/2024 | +0.5912% | 2219.160100 | 2232.319400 | +13.159300 |
| 11/07/2024 | -0.6072% | 2232.676200 | 2219.160100 | -13.516100 |
| 10/07/2024 | -0.3606% | 2240.741800 | 2232.676200 | -8.065600 |
| 09/07/2024 | +0.6834% | 2225.480700 | 2240.741800 | +15.261100 |
| 08/07/2024 | +0.8372% | 2206.926800 | 2225.480700 | +18.553900 |
| 05/07/2024 | +0.3197% | 2199.881800 | 2206.926800 | +7.045000 |
| 04/07/2024 | +1.2807% | 2171.888100 | 2199.881800 | +27.993700 |
| 03/07/2024 | +2.1633% | 2125.407300 | 2171.888100 | +46.480800 |
| 02/07/2024 | -0.6087% | 2138.383800 | 2125.407300 | -12.976500 |
| 01/07/2024 | -0.2129% | 2142.941700 | 2138.383800 | -4.557900 |
| 28/06/2024 | -1.2680% | 2170.286700 | 2142.941700 | -27.345000 |
| 27/06/2024 | +0.9806% | 2149.108000 | 2170.286700 | +21.178700 |
| 26/06/2024 | -0.1847% | 2153.081500 | 2149.108000 | -3.973500 |
| 25/06/2024 | -1.2273% | 2179.669600 | 2153.081500 | -26.588100 |
| 24/06/2024 | +2.3034% | 2130.037700 | 2179.669600 | +49.631900 |
| 21/06/2024 | +2.0000% | 2087.859400 | 2130.037700 | +42.178300 |
| 19/06/2024 | -0.9637% | 2108.078400 | 2087.859400 | -20.219000 |
| 18/06/2024 | +0.5013% | 2097.536600 | 2108.078400 | +10.541800 |
| 17/06/2024 | +0.3551% | 2090.100800 | 2097.536600 | +7.435800 |
| 14/06/2024 | +0.8781% | 2071.827300 | 2090.100800 | +18.273500 |
| 13/06/2024 | -0.0103% | 2072.040000 | 2071.827300 | -0.212700 |
| 12/06/2024 | -2.6533% | 2127.753900 | 2072.040000 | -55.713900 |
| 11/06/2024 | -0.0380% | 2128.563400 | 2127.753900 | -0.809500 |
| 10/06/2024 | -0.0767% | 2130.197000 | 2128.563400 | -1.633600 |
| 07/06/2024 | -3.2980% | 2201.621300 | 2130.197000 | -71.424300 |
| 06/06/2024 | +1.8337% | 2161.617700 | 2201.621300 | +40.003600 |
| 05/06/2024 | +0.9957% | 2140.200600 | 2161.617700 | +21.417100 |
| 04/06/2024 | -1.1139% | 2164.174100 | 2140.200600 | -23.973500 |
| 03/06/2024 | -4.2995% | 2259.251800 | 2164.174100 | -95.077700 |
| 31/05/2024 | -0.7926% | 2277.230200 | 2259.251800 | -17.978400 |
| 30/05/2024 | +1.1352% | 2251.525900 | 2277.230200 | +25.704300 |
| 29/05/2024 | -0.1134% | 2254.079700 | 2251.525900 | -2.553800 |
| 28/05/2024 | -0.6230% | 2268.166000 | 2254.079700 | -14.086300 |
| 27/05/2024 | -0.1107% | 2270.677500 | 2268.166000 | -2.511500 |
| 24/05/2024 | -0.9533% | 2292.427000 | 2270.677500 | -21.749500 |
| 23/05/2024 | -0.4853% | 2303.578200 | 2292.427000 | -11.151200 |
| 22/05/2024 | -0.8802% | 2323.943500 | 2303.578200 | -20.365300 |
| 20/05/2024 | -1.0781% | 2349.134500 | 2323.943500 | -25.191000 |
| 17/05/2024 | +0.0177% | 2348.717800 | 2349.134500 | +0.416700 |
| 16/05/2024 | -0.4587% | 2359.515400 | 2348.717800 | -10.797600 |
| 15/05/2024 | -1.1208% | 2386.109100 | 2359.515400 | -26.593700 |
| 14/05/2024 | -0.5299% | 2398.786500 | 2386.109100 | -12.677400 |
| 13/05/2024 | -0.0043% | 2398.888600 | 2398.786500 | -0.102100 |
| 10/05/2024 | -0.9681% | 2422.224700 | 2398.888600 | -23.336100 |
| 09/05/2024 | -1.3404% | 2454.911200 | 2422.224700 | -32.686500 |
| 08/05/2024 | +0.2739% | 2448.196000 | 2454.911200 | +6.715200 |
| 07/05/2024 | +0.8039% | 2428.593000 | 2448.196000 | +19.603000 |
| 06/05/2024 | -0.7928% | 2447.924000 | 2428.593000 | -19.331000 |
| 03/05/2024 | -0.1393% | 2451.337500 | 2447.924000 | -3.413500 |
| 02/05/2024 | +1.6485% | 2411.259400 | 2451.337500 | +40.078100 |
| 30/04/2024 | -1.5751% | 2449.540100 | 2411.259400 | -38.280700 |
| 29/04/2024 | +0.3116% | 2441.920100 | 2449.540100 | +7.620000 |
| 26/04/2024 | +2.0640% | 2392.034500 | 2441.920100 | +49.885600 |
| 25/04/2024 | -0.6013% | 2406.462300 | 2392.034500 | -14.427800 |
Mostrando 501 -
600
de 1093 registros