Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.1448%
Máximo
2.6148%
Mínimo
-3.7628%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.4435% | 2872.073000 | 2884.839100 | +12.766100 |
| 12/02/2026 | -1.9072% | 2927.375700 | 2872.073000 | -55.302700 |
| 11/02/2026 | +1.5375% | 2882.711200 | 2927.375700 | +44.664500 |
| 10/02/2026 | +0.5147% | 2867.912200 | 2882.711200 | +14.799000 |
| 06/02/2026 | +1.2348% | 2832.716200 | 2867.912200 | +35.196000 |
| 05/02/2026 | +0.3713% | 2822.216900 | 2832.716200 | +10.499300 |
| 04/02/2026 | -2.5808% | 2896.000400 | 2822.216900 | -73.783500 |
| 03/02/2026 | +2.6148% | 2821.258500 | 2896.000400 | +74.741900 |
| 30/01/2026 | -2.2613% | 2885.781000 | 2821.258500 | -64.522500 |
| 29/01/2026 | -0.2155% | 2892.006400 | 2885.781000 | -6.225400 |
| 28/01/2026 | +0.8690% | 2866.983000 | 2892.006400 | +25.023400 |
| 27/01/2026 | +1.9807% | 2810.756300 | 2866.983000 | +56.226700 |
| 26/01/2026 | -0.0097% | 2811.028100 | 2810.756300 | -0.271800 |
| 23/01/2026 | +1.0139% | 2782.670700 | 2811.028100 | +28.357400 |
| 22/01/2026 | +1.4147% | 2743.582700 | 2782.670700 | +39.088000 |
| 21/01/2026 | +1.5180% | 2702.249400 | 2743.582700 | +41.333300 |
| 20/01/2026 | +0.6836% | 2683.839900 | 2702.249400 | +18.409500 |
| 19/01/2026 | +0.6197% | 2667.258300 | 2683.839900 | +16.581600 |
| 16/01/2026 | +0.1868% | 2662.281400 | 2667.258300 | +4.976900 |
| 15/01/2026 | +0.3684% | 2652.492700 | 2662.281400 | +9.788700 |
| 14/01/2026 | +1.4624% | 2613.986200 | 2652.492700 | +38.506500 |
| 13/01/2026 | -0.5644% | 2628.781000 | 2613.986200 | -14.794800 |
| 12/01/2026 | -0.7858% | 2649.518400 | 2628.781000 | -20.737400 |
| 09/01/2026 | +0.5788% | 2634.227500 | 2649.518400 | +15.290900 |
| 08/01/2026 | +0.8936% | 2610.793100 | 2634.227500 | +23.434400 |
| 07/01/2026 | -1.3516% | 2646.319400 | 2610.793100 | -35.526300 |
| 06/01/2026 | +0.1830% | 2641.480300 | 2646.319400 | +4.839100 |
| 05/01/2026 | +2.1590% | 2585.061200 | 2641.480300 | +56.419100 |
| 02/01/2026 | -0.1392% | 2588.662600 | 2585.061200 | -3.601400 |
| 31/12/2025 | +0.7914% | 2568.255500 | 2588.662600 | +20.407100 |
| 29/12/2025 | -0.2478% | 2574.628100 | 2568.255500 | -6.372600 |
| 26/12/2025 | +0.0170% | 2574.190800 | 2574.628100 | +0.437300 |
| 23/12/2025 | +1.5488% | 2534.629400 | 2574.190800 | +39.561400 |
| 22/12/2025 | -0.7554% | 2553.849100 | 2534.629400 | -19.219700 |
| 19/12/2025 | +0.0096% | 2553.603900 | 2553.849100 | +0.245200 |
| 18/12/2025 | +0.9759% | 2528.805400 | 2553.603900 | +24.798500 |
| 17/12/2025 | -1.3221% | 2562.459600 | 2528.805400 | -33.654200 |
| 16/12/2025 | -2.5529% | 2628.719500 | 2562.459600 | -66.259900 |
| 15/12/2025 | +0.2146% | 2623.084900 | 2628.719500 | +5.634600 |
| 11/12/2025 | +1.1508% | 2593.072000 | 2623.084900 | +30.012900 |
| 10/12/2025 | -0.5894% | 2608.399900 | 2593.072000 | -15.327900 |
| 09/12/2025 | +0.5907% | 2593.036300 | 2608.399900 | +15.363600 |
| 05/12/2025 | -3.7628% | 2692.465600 | 2593.036300 | -99.429300 |
| 04/12/2025 | +1.2645% | 2658.634500 | 2692.465600 | +33.831100 |
| 03/12/2025 | -0.1899% | 2663.689300 | 2658.634500 | -5.054800 |
| 02/12/2025 | +1.0932% | 2634.728700 | 2663.689300 | +28.960600 |
| 01/12/2025 | -0.1956% | 2639.886800 | 2634.728700 | -5.158100 |
| 28/11/2025 | +0.9285% | 2615.489000 | 2639.886800 | +24.397800 |
| 27/11/2025 | -0.3745% | 2625.303100 | 2615.489000 | -9.814100 |
| 26/11/2025 | +1.3028% | 2591.322200 | 2625.303100 | +33.980900 |
| 25/11/2025 | +0.9820% | 2566.000700 | 2591.322200 | +25.321500 |
| 24/11/2025 | +0.8988% | 2543.040100 | 2566.000700 | +22.960600 |
| 21/11/2025 | +0.2190% | 2537.477400 | 2543.040100 | +5.562700 |
| 20/11/2025 | -0.7528% | 2556.651300 | 2537.477400 | -19.173900 |
| 19/11/2025 | -0.0927% | 2559.022200 | 2556.651300 | -2.370900 |
| 18/11/2025 | +0.2167% | 2553.482400 | 2559.022200 | +5.539800 |
| 17/11/2025 | -1.9038% | 2602.561000 | 2553.482400 | -49.078600 |
| 14/11/2025 | +0.7415% | 2583.333800 | 2602.561000 | +19.227200 |
| 13/11/2025 | -1.8820% | 2632.413600 | 2583.333800 | -49.079800 |
| 12/11/2025 | -0.9840% | 2658.443300 | 2632.413600 | -26.029700 |
| 11/11/2025 | +1.5601% | 2617.291300 | 2658.443300 | +41.152000 |
| 10/11/2025 | +0.2762% | 2610.071800 | 2617.291300 | +7.219500 |
| 07/11/2025 | +1.4180% | 2573.322800 | 2610.071800 | +36.749000 |
| 06/11/2025 | -0.2908% | 2580.816500 | 2573.322800 | -7.493700 |
| 05/11/2025 | +2.1014% | 2527.149800 | 2580.816500 | +53.666700 |
| 04/11/2025 | -0.4009% | 2537.300400 | 2527.149800 | -10.150600 |
| 03/11/2025 | +0.0284% | 2536.578900 | 2537.300400 | +0.721500 |
| 30/10/2025 | -0.4331% | 2547.589000 | 2536.578900 | -11.010100 |
| 29/10/2025 | +1.1042% | 2519.612700 | 2547.589000 | +27.976300 |
| 28/10/2025 | +0.5290% | 2506.319400 | 2519.612700 | +13.293300 |
| 27/10/2025 | +0.3304% | 2498.052300 | 2506.319400 | +8.267100 |
| 24/10/2025 | -0.1859% | 2502.700300 | 2498.052300 | -4.648000 |
| 23/10/2025 | +0.6460% | 2486.585300 | 2502.700300 | +16.115000 |
| 22/10/2025 | +0.2228% | 2481.050800 | 2486.585300 | +5.534500 |
| 21/10/2025 | -0.9065% | 2503.644500 | 2481.050800 | -22.593700 |
| 20/10/2025 | +0.3780% | 2494.199100 | 2503.644500 | +9.445400 |
| 17/10/2025 | +0.9802% | 2469.869300 | 2494.199100 | +24.329800 |
| 16/10/2025 | -0.0469% | 2471.027300 | 2469.869300 | -1.158000 |
| 15/10/2025 | +0.4682% | 2459.485000 | 2471.027300 | +11.542300 |
| 14/10/2025 | +0.2280% | 2453.882700 | 2459.485000 | +5.602300 |
| 13/10/2025 | +1.8672% | 2408.489900 | 2453.882700 | +45.392800 |
| 10/10/2025 | -1.9232% | 2455.258500 | 2408.489900 | -46.768600 |
| 09/10/2025 | -0.8752% | 2476.840000 | 2455.258500 | -21.581500 |
| 08/10/2025 | -0.1935% | 2481.636800 | 2476.840000 | -4.796800 |
| 07/10/2025 | -1.5397% | 2520.142900 | 2481.636800 | -38.506100 |
| 06/10/2025 | -1.5383% | 2559.209100 | 2520.142900 | -39.066200 |
| 03/10/2025 | +0.6645% | 2542.259400 | 2559.209100 | +16.949700 |
| 02/10/2025 | -0.7312% | 2560.917000 | 2542.259400 | -18.657600 |
| 01/10/2025 | -1.6223% | 2602.802500 | 2560.917000 | -41.885500 |
| 30/09/2025 | +0.2547% | 2596.182200 | 2602.802500 | +6.620300 |
| 29/09/2025 | +1.2835% | 2563.073800 | 2596.182200 | +33.108400 |
| 26/09/2025 | +0.6247% | 2547.112600 | 2563.073800 | +15.961200 |
| 25/09/2025 | -0.6962% | 2564.908100 | 2547.112600 | -17.795500 |
| 24/09/2025 | -0.4640% | 2576.835800 | 2564.908100 | -11.927700 |
| 23/09/2025 | +1.0847% | 2549.035200 | 2576.835800 | +27.800600 |
| 22/09/2025 | +0.4135% | 2538.516000 | 2549.035200 | +10.519200 |
| 16/09/2025 | +0.1805% | 2533.938100 | 2538.516000 | +4.577900 |
| 15/09/2025 | +0.8747% | 2511.871300 | 2533.938100 | +22.066800 |
| 12/09/2025 | -0.1568% | 2515.813400 | 2511.871300 | -3.942100 |
| 11/09/2025 | +0.7889% | 2496.044600 | 2515.813400 | +19.768800 |
Mostrando 101 -
200
de 1033 registros