Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.0420%
Máximo
3.5190%
Mínimo
-4.3692%
Total Días
93
Días +
52
Días -
41
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.8341% | 2054.522400 | 2017.184200 | -37.338200 |
| 12/09/2022 | +2.8431% | 1996.932000 | 2054.522400 | +57.590400 |
| 09/09/2022 | +3.1646% | 1934.726400 | 1996.932000 | +62.205600 |
| 08/09/2022 | -0.0476% | 1935.648400 | 1934.726400 | -0.922000 |
| 07/09/2022 | -0.0737% | 1937.075000 | 1935.648400 | -1.426600 |
| 06/09/2022 | -0.3808% | 1944.464900 | 1937.075000 | -7.389900 |
| 05/09/2022 | -0.8785% | 1961.622700 | 1944.464900 | -17.157800 |
| 02/09/2022 | +0.5851% | 1950.179200 | 1961.622700 | +11.443500 |
| 01/09/2022 | +0.2969% | 1944.397900 | 1950.179200 | +5.781300 |
| 31/08/2022 | -0.6639% | 1957.350100 | 1944.397900 | -12.952200 |
| 30/08/2022 | -3.7545% | 2032.235600 | 1957.350100 | -74.885500 |
| 29/08/2022 | -0.6899% | 2046.304400 | 2032.235600 | -14.068800 |
| 26/08/2022 | -1.5324% | 2077.902800 | 2046.304400 | -31.598400 |
| 25/08/2022 | +0.0343% | 2077.189500 | 2077.902800 | +0.713300 |
| 24/08/2022 | -1.4334% | 2107.178400 | 2077.189500 | -29.988900 |
| 23/08/2022 | +0.3949% | 2098.873800 | 2107.178400 | +8.304600 |
| 22/08/2022 | -0.2895% | 2104.957900 | 2098.873800 | -6.084100 |
| 19/08/2022 | +1.2506% | 2078.797200 | 2104.957900 | +26.160700 |
| 18/08/2022 | +1.6369% | 2045.045400 | 2078.797200 | +33.751800 |
| 17/08/2022 | +1.1278% | 2022.110000 | 2045.045400 | +22.935400 |
| 16/08/2022 | -0.6219% | 2034.724700 | 2022.110000 | -12.614700 |
| 12/08/2022 | +3.5190% | 1964.367100 | 2034.724700 | +70.357600 |
| 11/08/2022 | -1.4764% | 1993.584700 | 1964.367100 | -29.217600 |
| 10/08/2022 | +1.2537% | 1968.748100 | 1993.584700 | +24.836600 |
| 09/08/2022 | -0.7613% | 1983.792900 | 1968.748100 | -15.044800 |
| 08/08/2022 | +1.8183% | 1948.047600 | 1983.792900 | +35.745300 |
| 05/08/2022 | +1.8698% | 1911.960900 | 1948.047600 | +36.086700 |
| 04/08/2022 | +1.8254% | 1877.376900 | 1911.960900 | +34.584000 |
| 03/08/2022 | +1.2835% | 1853.435100 | 1877.376900 | +23.941800 |
| 02/08/2022 | -0.5994% | 1864.578100 | 1853.435100 | -11.143000 |
| 01/08/2022 | -2.3514% | 1908.940800 | 1864.578100 | -44.362700 |
| 29/07/2022 | +0.0218% | 1908.525200 | 1908.940800 | +0.415600 |
| 28/07/2022 | +1.9665% | 1871.360000 | 1908.525200 | +37.165200 |
| 27/07/2022 | +1.6982% | 1839.848800 | 1871.360000 | +31.511200 |
| 26/07/2022 | -2.5167% | 1886.740400 | 1839.848800 | -46.891600 |
| 25/07/2022 | +3.1356% | 1828.498300 | 1886.740400 | +58.242100 |
| 22/07/2022 | +0.6848% | 1816.020100 | 1828.498300 | +12.478200 |
| 21/07/2022 | +0.6910% | 1803.514900 | 1816.020100 | +12.505200 |
| 20/07/2022 | -1.9423% | 1838.886500 | 1803.514900 | -35.371600 |
| 19/07/2022 | +0.2340% | 1834.588200 | 1838.886500 | +4.298300 |
| 18/07/2022 | -4.3692% | 1916.521900 | 1834.588200 | -81.933700 |
| 15/07/2022 | -3.9575% | 1993.889300 | 1916.521900 | -77.367400 |
| 14/07/2022 | +0.4264% | 1985.406400 | 1993.889300 | +8.482900 |
| 13/07/2022 | +0.4788% | 1975.922900 | 1985.406400 | +9.483500 |
| 12/07/2022 | +1.2008% | 1952.337700 | 1975.922900 | +23.585200 |
| 11/07/2022 | -0.9078% | 1970.141400 | 1952.337700 | -17.803700 |
| 08/07/2022 | +1.1395% | 1947.819500 | 1970.141400 | +22.321900 |
| 07/07/2022 | +1.3936% | 1920.863800 | 1947.819500 | +26.955700 |
| 06/07/2022 | +2.1595% | 1879.828000 | 1920.863800 | +41.035800 |
| 05/07/2022 | -0.0157% | 1880.122600 | 1879.828000 | -0.294600 |
| 04/07/2022 | -1.1039% | 1900.991700 | 1880.122600 | -20.869100 |
| 01/07/2022 | -0.6473% | 1913.337500 | 1900.991700 | -12.345800 |
| 30/06/2022 | +0.0274% | 1912.814200 | 1913.337500 | +0.523300 |
| 29/06/2022 | +1.6371% | 1881.755300 | 1912.814200 | +31.058900 |
| 28/06/2022 | +0.4790% | 1872.763800 | 1881.755300 | +8.991500 |
| 24/06/2022 | +2.4508% | 1827.424000 | 1872.763800 | +45.339800 |
| 23/06/2022 | -1.0255% | 1846.260000 | 1827.424000 | -18.836000 |
| 22/06/2022 | +0.2315% | 1841.990700 | 1846.260000 | +4.269300 |
| 20/06/2022 | -0.3491% | 1848.431900 | 1841.990700 | -6.441200 |
| 17/06/2022 | -1.6501% | 1879.186700 | 1848.431900 | -30.754800 |
| 16/06/2022 | +0.6793% | 1866.464200 | 1879.186700 | +12.722500 |
| 15/06/2022 | +0.4554% | 1857.983500 | 1866.464200 | +8.480700 |
| 14/06/2022 | -0.6411% | 1869.933600 | 1857.983500 | -11.950100 |
| 13/06/2022 | -1.5934% | 1899.968200 | 1869.933600 | -30.034600 |
| 10/06/2022 | -1.5855% | 1930.331400 | 1899.968200 | -30.363200 |
| 09/06/2022 | -0.8305% | 1946.429800 | 1930.331400 | -16.098400 |
| 08/06/2022 | -2.8620% | 2002.941800 | 1946.429800 | -56.512000 |
| 07/06/2022 | +0.3445% | 1996.054500 | 2002.941800 | +6.887300 |
| 06/06/2022 | -0.3731% | 2003.515500 | 1996.054500 | -7.461000 |
| 03/06/2022 | -1.2635% | 2028.989800 | 2003.515500 | -25.474300 |
| 02/06/2022 | -0.3556% | 2036.217400 | 2028.989800 | -7.227600 |
| 01/06/2022 | -0.6482% | 2049.458500 | 2036.217400 | -13.241100 |
| 31/05/2022 | -0.7734% | 2065.370900 | 2049.458500 | -15.912400 |
| 30/05/2022 | +0.0015% | 2065.339100 | 2065.370900 | +0.031800 |
| 27/05/2022 | +0.2615% | 2059.945600 | 2065.339100 | +5.393500 |
| 26/05/2022 | +1.2692% | 2033.965000 | 2059.945600 | +25.980600 |
| 25/05/2022 | +0.2779% | 2028.320400 | 2033.965000 | +5.644600 |
| 24/05/2022 | +0.5374% | 2017.449800 | 2028.320400 | +10.870600 |
| 23/05/2022 | +1.9534% | 1978.422400 | 2017.449800 | +39.027400 |
| 20/05/2022 | +0.2109% | 1974.254500 | 1978.422400 | +4.167900 |
| 19/05/2022 | +1.6148% | 1942.631200 | 1974.254500 | +31.623300 |
| 18/05/2022 | -2.4632% | 1991.075700 | 1942.631200 | -48.444500 |
| 17/05/2022 | +1.1589% | 1968.134100 | 1991.075700 | +22.941600 |
| 16/05/2022 | +1.1759% | 1945.127300 | 1968.134100 | +23.006800 |
| 13/05/2022 | +1.5635% | 1914.951700 | 1945.127300 | +30.175600 |
| 12/05/2022 | +1.1947% | 1892.210300 | 1914.951700 | +22.741400 |
| 11/05/2022 | +0.5460% | 1881.906800 | 1892.210300 | +10.303500 |
| 10/05/2022 | +0.2377% | 1877.439500 | 1881.906800 | +4.467300 |
| 09/05/2022 | -1.8828% | 1913.123000 | 1877.439500 | -35.683500 |
| 06/05/2022 | -1.5838% | 1943.664100 | 1913.123000 | -30.541100 |
| 05/05/2022 | -2.0447% | 1983.815200 | 1943.664100 | -40.151100 |
| 04/05/2022 | +1.4474% | 1955.307600 | 1983.815200 | +28.507600 |
| 03/05/2022 | +0.7938% | 1939.847000 | 1955.307600 | +15.460600 |
Mostrando 1001 -
1093
de 1093 registros