Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
-0.0312%
Máximo
2.4322%
Mínimo
-3.4290%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +1.1363% | 2889.120100 | 2922.136900 | +33.016800 |
| 28/08/2026 | -0.5493% | 2905.034300 | 2889.120100 | -15.914200 |
| 27/08/2026 | +0.4997% | 2890.553000 | 2905.034300 | +14.481300 |
| 26/08/2026 | +0.3440% | 2880.625900 | 2890.553000 | +9.927100 |
| 25/08/2026 | +0.8375% | 2856.602200 | 2880.625900 | +24.023700 |
| 24/08/2026 | -0.2151% | 2862.754400 | 2856.602200 | -6.152200 |
| 21/08/2026 | +2.2510% | 2799.033000 | 2862.754400 | +63.721400 |
| 20/08/2026 | +0.0062% | 2798.858900 | 2799.033000 | +0.174100 |
| 19/08/2026 | +1.1479% | 2766.913500 | 2798.858900 | +31.945400 |
| 18/08/2026 | +0.1062% | 2763.976100 | 2766.913500 | +2.937400 |
| 17/08/2026 | +0.0896% | 2761.499500 | 2763.976100 | +2.476600 |
| 14/08/2026 | +0.0091% | 2761.247000 | 2761.499500 | +0.252500 |
| 13/08/2026 | -0.3815% | 2771.800200 | 2761.247000 | -10.553200 |
| 12/08/2026 | -0.4222% | 2783.528100 | 2771.800200 | -11.727900 |
| 11/08/2026 | -2.5509% | 2855.445600 | 2783.528100 | -71.917500 |
| 10/08/2026 | -0.1784% | 2860.545100 | 2855.445600 | -5.099500 |
| 07/08/2026 | -0.5410% | 2876.063800 | 2860.545100 | -15.518700 |
| 06/08/2026 | -0.3575% | 2886.364200 | 2876.063800 | -10.300400 |
| 05/08/2026 | +0.2064% | 2880.411500 | 2886.364200 | +5.952700 |
| 04/08/2026 | -1.2960% | 2917.985500 | 2880.411500 | -37.574000 |
| 03/08/2026 | -0.2721% | 2925.937300 | 2917.985500 | -7.951800 |
| 31/07/2026 | +0.1444% | 2921.713900 | 2925.937300 | +4.223400 |
| 30/07/2026 | +1.4251% | 2880.371200 | 2921.713900 | +41.342700 |
| 29/07/2026 | -1.5058% | 2924.071400 | 2880.371200 | -43.700200 |
| 28/07/2026 | -0.2348% | 2930.944300 | 2924.071400 | -6.872900 |
| 27/07/2026 | -0.3111% | 2940.076700 | 2930.944300 | -9.132400 |
| 23/07/2026 | -0.4684% | 2953.881700 | 2940.076700 | -13.805000 |
| 22/07/2026 | +2.1928% | 2889.814200 | 2953.881700 | +64.067500 |
| 21/07/2026 | +0.7093% | 2869.389300 | 2889.814200 | +20.424900 |
| 20/07/2026 | +0.0655% | 2867.510800 | 2869.389300 | +1.878500 |
| 17/07/2026 | -0.5913% | 2884.517400 | 2867.510800 | -17.006600 |
| 15/07/2026 | -0.2672% | 2892.236500 | 2884.517400 | -7.719100 |
| 14/07/2026 | +1.2394% | 2856.610700 | 2892.236500 | +35.625800 |
| 13/07/2026 | -1.0862% | 2887.807200 | 2856.610700 | -31.196500 |
| 10/07/2026 | +1.7572% | 2837.506400 | 2887.807200 | +50.300800 |
| 09/07/2026 | +0.5033% | 2823.259900 | 2837.506400 | +14.246500 |
| 08/07/2026 | -0.1231% | 2826.738100 | 2823.259900 | -3.478200 |
| 07/07/2026 | -1.0230% | 2855.802700 | 2826.738100 | -29.064600 |
| 06/07/2026 | +0.9458% | 2828.919100 | 2855.802700 | +26.883600 |
| 03/07/2026 | +0.8273% | 2805.612800 | 2828.919100 | +23.306300 |
| 02/07/2026 | +0.0176% | 2805.119800 | 2805.612800 | +0.493000 |
| 01/07/2026 | +0.0882% | 2802.647600 | 2805.119800 | +2.472200 |
| 30/06/2026 | -0.3044% | 2811.192300 | 2802.647600 | -8.544700 |
| 26/06/2026 | +1.3108% | 2774.583400 | 2811.192300 | +36.608900 |
| 25/06/2026 | +1.0937% | 2744.404300 | 2774.583400 | +30.179100 |
| 24/06/2026 | -0.4859% | 2757.770600 | 2744.404300 | -13.366300 |
| 23/06/2026 | -0.1982% | 2763.242200 | 2757.770600 | -5.471600 |
| 22/06/2026 | +0.9098% | 2738.216700 | 2763.242200 | +25.025500 |
| 19/06/2026 | +0.4768% | 2725.191000 | 2738.216700 | +13.025700 |
| 18/06/2026 | +0.1883% | 2720.065100 | 2725.191000 | +5.125900 |
| 17/06/2026 | -0.5274% | 2734.447900 | 2720.065100 | -14.382800 |
| 16/06/2026 | -0.4815% | 2747.645300 | 2734.447900 | -13.197400 |
| 15/06/2026 | -0.9370% | 2773.512100 | 2747.645300 | -25.866800 |
| 12/06/2026 | +0.1267% | 2769.999600 | 2773.512100 | +3.512500 |
| 11/06/2026 | +2.4322% | 2703.440000 | 2769.999600 | +66.559600 |
| 10/06/2026 | -0.8146% | 2725.552300 | 2703.440000 | -22.112300 |
| 09/06/2026 | +0.9771% | 2699.050500 | 2725.552300 | +26.501800 |
| 08/06/2026 | -0.1074% | 2701.950200 | 2699.050500 | -2.899700 |
| 05/06/2026 | -0.8144% | 2724.045800 | 2701.950200 | -22.095600 |
| 04/06/2026 | +0.1283% | 2720.553800 | 2724.045800 | +3.492000 |
| 03/06/2026 | -2.1222% | 2778.906300 | 2720.553800 | -58.352500 |
| 02/06/2026 | -0.1015% | 2781.729700 | 2778.906300 | -2.823400 |
| 01/06/2026 | -0.3020% | 2790.144600 | 2781.729700 | -8.414900 |
| 29/05/2026 | -0.9625% | 2817.128100 | 2790.144600 | -26.983500 |
| 28/05/2026 | -0.1647% | 2821.771800 | 2817.128100 | -4.643700 |
| 27/05/2026 | -0.4118% | 2833.415800 | 2821.771800 | -11.644000 |
| 26/05/2026 | +0.3821% | 2822.608800 | 2833.415800 | +10.807000 |
| 25/05/2026 | +0.0865% | 2820.168600 | 2822.608800 | +2.440200 |
| 22/05/2026 | -0.8853% | 2845.246700 | 2820.168600 | -25.078100 |
| 20/05/2026 | +1.2930% | 2808.694100 | 2845.246700 | +36.552600 |
| 19/05/2026 | -0.6104% | 2825.891900 | 2808.694100 | -17.197800 |
| 18/05/2026 | +0.1642% | 2821.254900 | 2825.891900 | +4.637000 |
| 15/05/2026 | -0.9645% | 2848.597000 | 2821.254900 | -27.342100 |
| 14/05/2026 | +0.2997% | 2840.073800 | 2848.597000 | +8.523200 |
| 13/05/2026 | -3.4290% | 2939.149300 | 2840.073800 | -99.075500 |
| 12/05/2026 | +0.0215% | 2938.517500 | 2939.149300 | +0.631800 |
| 11/05/2026 | -0.5126% | 2953.619800 | 2938.517500 | -15.102300 |
| 08/05/2026 | +0.8089% | 2929.825300 | 2953.619800 | +23.794500 |
| 07/05/2026 | -1.8176% | 2983.564500 | 2929.825300 | -53.739200 |
| 06/05/2026 | +0.1298% | 2979.694800 | 2983.564500 | +3.869700 |
| 05/05/2026 | +0.9169% | 2952.500300 | 2979.694800 | +27.194500 |
| 04/05/2026 | -0.7227% | 2973.915700 | 2952.500300 | -21.415400 |
| 30/04/2026 | +1.9361% | 2916.890600 | 2973.915700 | +57.025100 |
| 29/04/2026 | -1.4169% | 2958.515100 | 2916.890600 | -41.624500 |
| 28/04/2026 | -0.9215% | 2985.904400 | 2958.515100 | -27.389300 |
| 27/04/2026 | -0.6302% | 3004.780300 | 2985.904400 | -18.875900 |
| 24/04/2026 | +0.2123% | 2998.407800 | 3004.780300 | +6.372500 |
| 23/04/2026 | -0.9626% | 3027.410900 | 2998.407800 | -29.003100 |
| 22/04/2026 | -0.6639% | 3047.576400 | 3027.410900 | -20.165500 |
| 21/04/2026 | -0.2649% | 3055.660700 | 3047.576400 | -8.084300 |
| 20/04/2026 | -0.3261% | 3065.640600 | 3055.660700 | -9.979900 |
| 17/04/2026 | -1.0996% | 3068.541600 | 3034.984800 | -33.556800 |
| 16/04/2026 | +0.0946% | 3065.640600 | 3068.541600 | +2.901000 |
| 15/04/2026 | -0.5544% | 3082.683400 | 3065.640600 | -17.042800 |
| 14/04/2026 | +0.4636% | 3068.426600 | 3082.683400 | +14.256800 |
| 10/04/2026 | +0.9369% | 3039.813200 | 3068.426600 | +28.613400 |
| 09/04/2026 | +2.1995% | 2973.681000 | 3039.813200 | +66.132200 |
| 07/04/2026 | +0.2560% | 2966.079200 | 2973.681000 | +7.601800 |
| 06/04/2026 | -0.8239% | 2990.618100 | 2966.079200 | -24.538900 |
| 02/04/2026 | +0.2052% | 2984.488800 | 2990.618100 | +6.129300 |
Mostrando 1 -
100
de 1064 registros