Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.1809%
Máximo
8.3180%
Mínimo
-2.5509%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0762% | 3422.807600 | 3386.169100 | -36.638500 |
| 14/10/2026 | -0.3269% | 3434.016600 | 3422.807600 | -11.209000 |
| 13/10/2026 | -0.7285% | 3459.124500 | 3434.016600 | -25.107900 |
| 09/10/2026 | +1.5661% | 3405.373400 | 3459.124500 | +53.751100 |
| 08/10/2026 | +0.6598% | 3382.978500 | 3405.373400 | +22.394900 |
| 07/10/2026 | +0.1179% | 3378.991900 | 3382.978500 | +3.986600 |
| 06/10/2026 | -0.1973% | 3385.664300 | 3378.991900 | -6.672400 |
| 05/10/2026 | +8.3180% | 3115.439000 | 3385.664300 | +270.225300 |
| 02/10/2026 | +2.1763% | 3048.370800 | 3115.439000 | +67.068200 |
| 01/10/2026 | +0.3638% | 3037.299600 | 3048.370800 | +11.071200 |
| 30/09/2026 | +1.4621% | 2993.213000 | 3037.299600 | +44.086600 |
| 29/09/2026 | -0.1510% | 2997.736400 | 2993.213000 | -4.523400 |
| 28/09/2026 | -0.7521% | 3020.368800 | 2997.736400 | -22.632400 |
| 25/09/2026 | -0.1746% | 3025.648400 | 3020.368800 | -5.279600 |
| 24/09/2026 | -0.5961% | 3043.737600 | 3025.648400 | -18.089200 |
| 23/09/2026 | -0.2571% | 3051.573900 | 3043.737600 | -7.836300 |
| 21/09/2026 | +0.1240% | 3047.792000 | 3051.573900 | +3.781900 |
| 17/09/2026 | +0.7569% | 3024.811800 | 3047.792000 | +22.980200 |
| 16/09/2026 | -0.7844% | 3048.630500 | 3024.811800 | -23.818700 |
| 14/09/2026 | +0.3793% | 3037.087500 | 3048.630500 | +11.543000 |
| 11/09/2026 | -0.2980% | 3046.150000 | 3037.087500 | -9.062500 |
| 10/09/2026 | +1.2264% | 3009.021000 | 3046.150000 | +37.129000 |
| 09/09/2026 | -0.9416% | 3037.486300 | 3009.021000 | -28.465300 |
| 08/09/2026 | +0.4692% | 3023.266300 | 3037.486300 | +14.220000 |
| 07/09/2026 | -0.1579% | 3028.044500 | 3023.266300 | -4.778200 |
| 04/09/2026 | -0.3546% | 3038.800700 | 3028.044500 | -10.756200 |
| 03/09/2026 | +0.1842% | 3033.209300 | 3038.800700 | +5.591400 |
| 02/09/2026 | +2.8014% | 2949.415800 | 3033.209300 | +83.793500 |
| 01/09/2026 | +0.9292% | 2922.136900 | 2949.415800 | +27.278900 |
| 31/08/2026 | +1.1363% | 2889.120100 | 2922.136900 | +33.016800 |
| 28/08/2026 | -0.5493% | 2905.034300 | 2889.120100 | -15.914200 |
| 27/08/2026 | +0.4997% | 2890.553000 | 2905.034300 | +14.481300 |
| 26/08/2026 | +0.3440% | 2880.625900 | 2890.553000 | +9.927100 |
| 25/08/2026 | +0.8375% | 2856.602200 | 2880.625900 | +24.023700 |
| 24/08/2026 | -0.2151% | 2862.754400 | 2856.602200 | -6.152200 |
| 21/08/2026 | +2.2510% | 2799.033000 | 2862.754400 | +63.721400 |
| 20/08/2026 | +0.0062% | 2798.858900 | 2799.033000 | +0.174100 |
| 19/08/2026 | +1.1479% | 2766.913500 | 2798.858900 | +31.945400 |
| 18/08/2026 | +0.1062% | 2763.976100 | 2766.913500 | +2.937400 |
| 17/08/2026 | +0.0896% | 2761.499500 | 2763.976100 | +2.476600 |
| 14/08/2026 | +0.0091% | 2761.247000 | 2761.499500 | +0.252500 |
| 13/08/2026 | -0.3815% | 2771.800200 | 2761.247000 | -10.553200 |
| 12/08/2026 | -0.4222% | 2783.528100 | 2771.800200 | -11.727900 |
| 11/08/2026 | -2.5509% | 2855.445600 | 2783.528100 | -71.917500 |
| 10/08/2026 | -0.1784% | 2860.545100 | 2855.445600 | -5.099500 |
| 07/08/2026 | -0.5410% | 2876.063800 | 2860.545100 | -15.518700 |
| 06/08/2026 | -0.3575% | 2886.364200 | 2876.063800 | -10.300400 |
| 05/08/2026 | +0.2064% | 2880.411500 | 2886.364200 | +5.952700 |
| 04/08/2026 | -1.2960% | 2917.985500 | 2880.411500 | -37.574000 |
| 03/08/2026 | -0.2721% | 2925.937300 | 2917.985500 | -7.951800 |
| 31/07/2026 | +0.1444% | 2921.713900 | 2925.937300 | +4.223400 |
| 30/07/2026 | +1.4251% | 2880.371200 | 2921.713900 | +41.342700 |
| 29/07/2026 | -1.5058% | 2924.071400 | 2880.371200 | -43.700200 |
| 28/07/2026 | -0.2348% | 2930.944300 | 2924.071400 | -6.872900 |
| 27/07/2026 | -0.3111% | 2940.076700 | 2930.944300 | -9.132400 |
| 23/07/2026 | -0.4684% | 2953.881700 | 2940.076700 | -13.805000 |
| 22/07/2026 | +2.1928% | 2889.814200 | 2953.881700 | +64.067500 |
| 21/07/2026 | +0.7093% | 2869.389300 | 2889.814200 | +20.424900 |
| 20/07/2026 | +0.0655% | 2867.510800 | 2869.389300 | +1.878500 |
| 17/07/2026 | -0.5913% | 2884.517400 | 2867.510800 | -17.006600 |
| 15/07/2026 | -0.2672% | 2892.236500 | 2884.517400 | -7.719100 |
| 14/07/2026 | +1.2394% | 2856.610700 | 2892.236500 | +35.625800 |
| 13/07/2026 | -1.0862% | 2887.807200 | 2856.610700 | -31.196500 |
| 10/07/2026 | +1.7572% | 2837.506400 | 2887.807200 | +50.300800 |
| 09/07/2026 | +0.5033% | 2823.259900 | 2837.506400 | +14.246500 |
| 08/07/2026 | -0.1231% | 2826.738100 | 2823.259900 | -3.478200 |
| 07/07/2026 | -1.0230% | 2855.802700 | 2826.738100 | -29.064600 |
| 06/07/2026 | +0.9458% | 2828.919100 | 2855.802700 | +26.883600 |
| 03/07/2026 | +0.8273% | 2805.612800 | 2828.919100 | +23.306300 |
| 02/07/2026 | +0.0176% | 2805.119800 | 2805.612800 | +0.493000 |
| 01/07/2026 | +0.0882% | 2802.647600 | 2805.119800 | +2.472200 |
| 30/06/2026 | -0.3044% | 2811.192300 | 2802.647600 | -8.544700 |
| 26/06/2026 | +1.3108% | 2774.583400 | 2811.192300 | +36.608900 |
| 25/06/2026 | +1.0937% | 2744.404300 | 2774.583400 | +30.179100 |
| 24/06/2026 | -0.4859% | 2757.770600 | 2744.404300 | -13.366300 |
| 23/06/2026 | -0.1982% | 2763.242200 | 2757.770600 | -5.471600 |
| 22/06/2026 | +0.9098% | 2738.216700 | 2763.242200 | +25.025500 |
| 19/06/2026 | +0.4768% | 2725.191000 | 2738.216700 | +13.025700 |
| 18/06/2026 | +0.1883% | 2720.065100 | 2725.191000 | +5.125900 |
| 17/06/2026 | -0.5274% | 2734.447900 | 2720.065100 | -14.382800 |
| 16/06/2026 | -0.4815% | 2747.645300 | 2734.447900 | -13.197400 |
| 15/06/2026 | -0.9370% | 2773.512100 | 2747.645300 | -25.866800 |
| 12/06/2026 | +0.1267% | 2769.999600 | 2773.512100 | +3.512500 |
| 11/06/2026 | +2.4322% | 2703.440000 | 2769.999600 | +66.559600 |
| 10/06/2026 | -0.8146% | 2725.552300 | 2703.440000 | -22.112300 |
| 09/06/2026 | +0.9771% | 2699.050500 | 2725.552300 | +26.501800 |
| 08/06/2026 | -0.1074% | 2701.950200 | 2699.050500 | -2.899700 |
| 05/06/2026 | -0.8144% | 2724.045800 | 2701.950200 | -22.095600 |
| 04/06/2026 | +0.1283% | 2720.553800 | 2724.045800 | +3.492000 |
| 03/06/2026 | -2.1222% | 2778.906300 | 2720.553800 | -58.352500 |
| 02/06/2026 | -0.1015% | 2781.729700 | 2778.906300 | -2.823400 |
| 01/06/2026 | -0.3020% | 2790.144600 | 2781.729700 | -8.414900 |
| 29/05/2026 | -0.9625% | 2817.128100 | 2790.144600 | -26.983500 |
| 28/05/2026 | -0.1647% | 2821.771800 | 2817.128100 | -4.643700 |
| 27/05/2026 | -0.4118% | 2833.415800 | 2821.771800 | -11.644000 |
| 26/05/2026 | +0.3821% | 2822.608800 | 2833.415800 | +10.807000 |
| 25/05/2026 | +0.0865% | 2820.168600 | 2822.608800 | +2.440200 |
| 22/05/2026 | -0.8853% | 2845.246700 | 2820.168600 | -25.078100 |
| 20/05/2026 | +1.2930% | 2808.694100 | 2845.246700 | +36.552600 |
| 19/05/2026 | -0.6104% | 2825.891900 | 2808.694100 | -17.197800 |
Mostrando 1 -
100
de 1093 registros