Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.1609%
Máximo
3.3148%
Mínimo
-3.7628%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.5544% | 3082.683400 | 3065.640600 | -17.042800 |
| 14/04/2026 | +0.4636% | 3068.426600 | 3082.683400 | +14.256800 |
| 10/04/2026 | +0.9369% | 3039.813200 | 3068.426600 | +28.613400 |
| 09/04/2026 | +2.1995% | 2973.681000 | 3039.813200 | +66.132200 |
| 07/04/2026 | +0.2560% | 2966.079200 | 2973.681000 | +7.601800 |
| 06/04/2026 | -0.8239% | 2990.618100 | 2966.079200 | -24.538900 |
| 02/04/2026 | +0.2052% | 2984.488800 | 2990.618100 | +6.129300 |
| 01/04/2026 | +0.2589% | 2976.772200 | 2984.488800 | +7.716600 |
| 31/03/2026 | +3.3148% | 2879.715700 | 2976.772200 | +97.056500 |
| 30/03/2026 | +0.5014% | 2865.312500 | 2879.715700 | +14.403200 |
| 27/03/2026 | -0.6398% | 2883.704700 | 2865.312500 | -18.392200 |
| 26/03/2026 | -1.0525% | 2914.214800 | 2883.704700 | -30.510100 |
| 25/03/2026 | +2.6202% | 2838.847500 | 2914.214800 | +75.367300 |
| 24/03/2026 | +0.1316% | 2835.113300 | 2838.847500 | +3.734200 |
| 23/03/2026 | +2.4018% | 2767.829800 | 2835.113300 | +67.283500 |
| 20/03/2026 | -2.3718% | 2834.262200 | 2767.829800 | -66.432400 |
| 19/03/2026 | -0.2170% | 2840.420300 | 2834.262200 | -6.158100 |
| 18/03/2026 | -0.3576% | 2850.595700 | 2840.420300 | -10.175400 |
| 17/03/2026 | +0.9439% | 2823.815300 | 2850.595700 | +26.780400 |
| 16/03/2026 | +1.2566% | 2788.553100 | 2823.815300 | +35.262200 |
| 13/03/2026 | -1.3112% | 2825.357400 | 2788.553100 | -36.804300 |
| 12/03/2026 | -2.2488% | 2889.612400 | 2825.357400 | -64.255000 |
| 10/03/2026 | +0.3622% | 2879.165100 | 2889.612400 | +10.447300 |
| 09/03/2026 | +0.3863% | 2868.065600 | 2879.165100 | +11.099500 |
| 06/03/2026 | +0.2214% | 2861.722700 | 2868.065600 | +6.342900 |
| 05/03/2026 | -1.9159% | 2917.079800 | 2861.722700 | -55.357100 |
| 04/03/2026 | +1.4139% | 2876.126300 | 2917.079800 | +40.953500 |
| 03/03/2026 | -2.8947% | 2960.597900 | 2876.126300 | -84.471600 |
| 02/03/2026 | +0.5564% | 2944.170000 | 2960.597900 | +16.427900 |
| 27/02/2026 | +0.6238% | 2925.860600 | 2944.170000 | +18.309400 |
| 26/02/2026 | -0.6570% | 2945.148200 | 2925.860600 | -19.287600 |
| 25/02/2026 | -0.2505% | 2952.534300 | 2945.148200 | -7.386100 |
| 24/02/2026 | +1.1402% | 2919.060100 | 2952.534300 | +33.474200 |
| 23/02/2026 | -1.4249% | 2960.952600 | 2919.060100 | -41.892500 |
| 20/02/2026 | +1.5968% | 2914.048700 | 2960.952600 | +46.903900 |
| 19/02/2026 | +1.1504% | 2880.718400 | 2914.048700 | +33.330300 |
| 18/02/2026 | -0.2611% | 2888.251100 | 2880.718400 | -7.532700 |
| 17/02/2026 | +0.1182% | 2884.839100 | 2888.251100 | +3.412000 |
| 13/02/2026 | +0.4435% | 2872.073000 | 2884.839100 | +12.766100 |
| 12/02/2026 | -1.9072% | 2927.375700 | 2872.073000 | -55.302700 |
| 11/02/2026 | +1.5375% | 2882.711200 | 2927.375700 | +44.664500 |
| 10/02/2026 | +0.5147% | 2867.912200 | 2882.711200 | +14.799000 |
| 06/02/2026 | +1.2348% | 2832.716200 | 2867.912200 | +35.196000 |
| 05/02/2026 | +0.3713% | 2822.216900 | 2832.716200 | +10.499300 |
| 04/02/2026 | -2.5808% | 2896.000400 | 2822.216900 | -73.783500 |
| 03/02/2026 | +2.6148% | 2821.258500 | 2896.000400 | +74.741900 |
| 30/01/2026 | -2.2613% | 2885.781000 | 2821.258500 | -64.522500 |
| 29/01/2026 | -0.2155% | 2892.006400 | 2885.781000 | -6.225400 |
| 28/01/2026 | +0.8690% | 2866.983000 | 2892.006400 | +25.023400 |
| 27/01/2026 | +1.9807% | 2810.756300 | 2866.983000 | +56.226700 |
| 26/01/2026 | -0.0097% | 2811.028100 | 2810.756300 | -0.271800 |
| 23/01/2026 | +1.0139% | 2782.670700 | 2811.028100 | +28.357400 |
| 22/01/2026 | +1.4147% | 2743.582700 | 2782.670700 | +39.088000 |
| 21/01/2026 | +1.5180% | 2702.249400 | 2743.582700 | +41.333300 |
| 20/01/2026 | +0.6836% | 2683.839900 | 2702.249400 | +18.409500 |
| 19/01/2026 | +0.6197% | 2667.258300 | 2683.839900 | +16.581600 |
| 16/01/2026 | +0.1868% | 2662.281400 | 2667.258300 | +4.976900 |
| 15/01/2026 | +0.3684% | 2652.492700 | 2662.281400 | +9.788700 |
| 14/01/2026 | +1.4624% | 2613.986200 | 2652.492700 | +38.506500 |
| 13/01/2026 | -0.5644% | 2628.781000 | 2613.986200 | -14.794800 |
| 12/01/2026 | -0.7858% | 2649.518400 | 2628.781000 | -20.737400 |
| 09/01/2026 | +0.5788% | 2634.227500 | 2649.518400 | +15.290900 |
| 08/01/2026 | +0.8936% | 2610.793100 | 2634.227500 | +23.434400 |
| 07/01/2026 | -1.3516% | 2646.319400 | 2610.793100 | -35.526300 |
| 06/01/2026 | +0.1830% | 2641.480300 | 2646.319400 | +4.839100 |
| 05/01/2026 | +2.1590% | 2585.061200 | 2641.480300 | +56.419100 |
| 02/01/2026 | -0.1392% | 2588.662600 | 2585.061200 | -3.601400 |
| 31/12/2025 | +0.7914% | 2568.255500 | 2588.662600 | +20.407100 |
| 29/12/2025 | -0.2478% | 2574.628100 | 2568.255500 | -6.372600 |
| 26/12/2025 | +0.0170% | 2574.190800 | 2574.628100 | +0.437300 |
| 23/12/2025 | +1.5488% | 2534.629400 | 2574.190800 | +39.561400 |
| 22/12/2025 | -0.7554% | 2553.849100 | 2534.629400 | -19.219700 |
| 19/12/2025 | +0.0096% | 2553.603900 | 2553.849100 | +0.245200 |
| 18/12/2025 | +0.9759% | 2528.805400 | 2553.603900 | +24.798500 |
| 17/12/2025 | -1.3221% | 2562.459600 | 2528.805400 | -33.654200 |
| 16/12/2025 | -2.5529% | 2628.719500 | 2562.459600 | -66.259900 |
| 15/12/2025 | +0.2146% | 2623.084900 | 2628.719500 | +5.634600 |
| 11/12/2025 | +1.1508% | 2593.072000 | 2623.084900 | +30.012900 |
| 10/12/2025 | -0.5894% | 2608.399900 | 2593.072000 | -15.327900 |
| 09/12/2025 | +0.5907% | 2593.036300 | 2608.399900 | +15.363600 |
| 05/12/2025 | -3.7628% | 2692.465600 | 2593.036300 | -99.429300 |
| 04/12/2025 | +1.2645% | 2658.634500 | 2692.465600 | +33.831100 |
| 03/12/2025 | -0.1899% | 2663.689300 | 2658.634500 | -5.054800 |
| 02/12/2025 | +1.0932% | 2634.728700 | 2663.689300 | +28.960600 |
| 01/12/2025 | -0.1956% | 2639.886800 | 2634.728700 | -5.158100 |
| 28/11/2025 | +0.9285% | 2615.489000 | 2639.886800 | +24.397800 |
| 27/11/2025 | -0.3745% | 2625.303100 | 2615.489000 | -9.814100 |
| 26/11/2025 | +1.3028% | 2591.322200 | 2625.303100 | +33.980900 |
| 25/11/2025 | +0.9820% | 2566.000700 | 2591.322200 | +25.321500 |
| 24/11/2025 | +0.8988% | 2543.040100 | 2566.000700 | +22.960600 |
| 21/11/2025 | +0.2190% | 2537.477400 | 2543.040100 | +5.562700 |
| 20/11/2025 | -0.7528% | 2556.651300 | 2537.477400 | -19.173900 |
| 19/11/2025 | -0.0927% | 2559.022200 | 2556.651300 | -2.370900 |
| 18/11/2025 | +0.2167% | 2553.482400 | 2559.022200 | +5.539800 |
| 17/11/2025 | -1.9038% | 2602.561000 | 2553.482400 | -49.078600 |
| 14/11/2025 | +0.7415% | 2583.333800 | 2602.561000 | +19.227200 |
| 13/11/2025 | -1.8820% | 2632.413600 | 2583.333800 | -49.079800 |
| 12/11/2025 | -0.9840% | 2658.443300 | 2632.413600 | -26.029700 |
| 11/11/2025 | +1.5601% | 2617.291300 | 2658.443300 | +41.152000 |
| 10/11/2025 | +0.2762% | 2610.071800 | 2617.291300 | +7.219500 |
Mostrando 1 -
100
de 971 registros