Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.1002%
Máximo
5.9276%
Mínimo
-3.9146%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -1.1582% | 2327.616000 | 2300.812200 | -26.803800 |
| 09/07/2025 | -1.1985% | 2355.680100 | 2327.616000 | -28.064100 |
| 08/07/2025 | +1.0256% | 2331.643700 | 2355.680100 | +24.036400 |
| 07/07/2025 | -0.8391% | 2351.290700 | 2331.643700 | -19.647000 |
| 04/07/2025 | +0.5277% | 2338.916000 | 2351.290700 | +12.374700 |
| 03/07/2025 | +1.1019% | 2313.284300 | 2338.916000 | +25.631700 |
| 02/07/2025 | +0.0740% | 2311.573200 | 2313.284300 | +1.711100 |
| 01/07/2025 | -0.9068% | 2332.629500 | 2311.573200 | -21.056300 |
| 30/06/2025 | +1.5334% | 2297.134700 | 2332.629500 | +35.494800 |
| 27/06/2025 | +0.3977% | 2288.017900 | 2297.134700 | +9.116800 |
| 26/06/2025 | +0.9148% | 2267.183200 | 2288.017900 | +20.834700 |
| 25/06/2025 | -1.0203% | 2290.434000 | 2267.183200 | -23.250800 |
| 24/06/2025 | +0.1112% | 2287.888000 | 2290.434000 | +2.546000 |
| 23/06/2025 | -1.2013% | 2315.538700 | 2287.888000 | -27.650700 |
| 19/06/2025 | +0.0869% | 2313.526300 | 2315.538700 | +2.012400 |
| 18/06/2025 | +0.4270% | 2303.667700 | 2313.526300 | +9.858600 |
| 17/06/2025 | -0.0370% | 2304.520400 | 2303.667700 | -0.852700 |
| 16/06/2025 | +0.9409% | 2282.937900 | 2304.520400 | +21.582500 |
| 13/06/2025 | +0.2941% | 2276.233500 | 2282.937900 | +6.704400 |
| 12/06/2025 | -0.7391% | 2293.119200 | 2276.233500 | -16.885700 |
| 11/06/2025 | +1.0388% | 2269.420700 | 2293.119200 | +23.698500 |
| 10/06/2025 | +0.5464% | 2257.053800 | 2269.420700 | +12.366900 |
| 09/06/2025 | -0.0775% | 2258.804600 | 2257.053800 | -1.750800 |
| 06/06/2025 | +0.7669% | 2241.548700 | 2258.804600 | +17.255900 |
| 05/06/2025 | -0.0515% | 2242.704300 | 2241.548700 | -1.155600 |
| 04/06/2025 | -0.9293% | 2263.642500 | 2242.704300 | -20.938200 |
| 03/06/2025 | +1.1005% | 2238.868400 | 2263.642500 | +24.774100 |
| 02/06/2025 | +0.1570% | 2235.355500 | 2238.868400 | +3.512900 |
| 30/05/2025 | -1.1543% | 2261.308800 | 2235.355500 | -25.953300 |
| 29/05/2025 | +0.0912% | 2259.247900 | 2261.308800 | +2.060900 |
| 28/05/2025 | -0.4612% | 2269.690800 | 2259.247900 | -10.442900 |
| 27/05/2025 | +1.1527% | 2243.678300 | 2269.690800 | +26.012500 |
| 26/05/2025 | -0.1305% | 2246.609200 | 2243.678300 | -2.930900 |
| 23/05/2025 | -0.3662% | 2254.850500 | 2246.609200 | -8.241300 |
| 22/05/2025 | -0.5731% | 2267.810900 | 2254.850500 | -12.960400 |
| 20/05/2025 | +0.4203% | 2258.299400 | 2267.810900 | +9.511500 |
| 19/05/2025 | +0.0133% | 2257.999800 | 2258.299400 | +0.299600 |
| 16/05/2025 | +0.5157% | 2246.385800 | 2257.999800 | +11.614000 |
| 15/05/2025 | -0.1277% | 2249.256800 | 2246.385800 | -2.871000 |
| 14/05/2025 | -0.1089% | 2251.707200 | 2249.256800 | -2.450400 |
| 13/05/2025 | +2.7654% | 2190.291100 | 2251.707200 | +61.416100 |
| 12/05/2025 | +0.3351% | 2182.963500 | 2190.291100 | +7.327600 |
| 09/05/2025 | -0.1763% | 2186.815900 | 2182.963500 | -3.852400 |
| 08/05/2025 | +1.5418% | 2153.359000 | 2186.815900 | +33.456900 |
| 07/05/2025 | +0.5209% | 2142.170500 | 2153.359000 | +11.188500 |
| 06/05/2025 | +0.6074% | 2129.197900 | 2142.170500 | +12.972600 |
| 05/05/2025 | -1.3370% | 2157.856300 | 2129.197900 | -28.658400 |
| 02/05/2025 | -0.9216% | 2177.834700 | 2157.856300 | -19.978400 |
| 30/04/2025 | +0.7581% | 2161.386400 | 2177.834700 | +16.448300 |
| 29/04/2025 | +0.4918% | 2150.782100 | 2161.386400 | +10.604300 |
| 28/04/2025 | +0.6178% | 2137.536200 | 2150.782100 | +13.245900 |
| 25/04/2025 | +0.4501% | 2127.936700 | 2137.536200 | +9.599500 |
| 24/04/2025 | +1.9189% | 2087.494000 | 2127.936700 | +40.442700 |
| 23/04/2025 | +0.2807% | 2081.643500 | 2087.494000 | +5.850500 |
| 22/04/2025 | +0.9269% | 2062.437300 | 2081.643500 | +19.206200 |
| 21/04/2025 | -0.6461% | 2075.805800 | 2062.437300 | -13.368500 |
| 17/04/2025 | +1.7204% | 2040.398800 | 2075.805800 | +35.407000 |
| 16/04/2025 | +0.4007% | 2032.240100 | 2040.398800 | +8.158700 |
| 15/04/2025 | +0.0427% | 2031.372000 | 2032.240100 | +0.868100 |
| 14/04/2025 | +0.4644% | 2021.960800 | 2031.372000 | +9.411200 |
| 11/04/2025 | +0.6564% | 2008.731200 | 2021.960800 | +13.229600 |
| 10/04/2025 | -3.5062% | 2080.411100 | 2008.731200 | -71.679900 |
| 09/04/2025 | +5.9276% | 1960.676600 | 2080.411100 | +119.734500 |
| 08/04/2025 | -1.4618% | 1989.548400 | 1960.676600 | -28.871800 |
| 07/04/2025 | -1.3924% | 2017.445600 | 1989.548400 | -27.897200 |
| 04/04/2025 | -3.9146% | 2097.986400 | 2017.445600 | -80.540800 |
| 03/04/2025 | +0.8327% | 2080.588900 | 2097.986400 | +17.397500 |
| 02/04/2025 | +0.6671% | 2066.754500 | 2080.588900 | +13.834400 |
| 01/04/2025 | +0.9659% | 2046.887400 | 2066.754500 | +19.867100 |
| 31/03/2025 | -0.4099% | 2055.294000 | 2046.887400 | -8.406600 |
| 28/03/2025 | -0.0781% | 2056.899800 | 2055.294000 | -1.605800 |
| 27/03/2025 | +1.6519% | 2023.201500 | 2056.899800 | +33.698300 |
| 26/03/2025 | -0.5265% | 2033.880800 | 2023.201500 | -10.679300 |
| 25/03/2025 | +0.7609% | 2018.464000 | 2033.880800 | +15.416800 |
| 24/03/2025 | -1.1683% | 2042.184300 | 2018.464000 | -23.720300 |
| 21/03/2025 | +0.0601% | 2040.957000 | 2042.184300 | +1.227300 |
| 20/03/2025 | +0.3197% | 2034.443000 | 2040.957000 | +6.514000 |
| 19/03/2025 | +0.8526% | 2017.171000 | 2034.443000 | +17.272000 |
| 18/03/2025 | +0.1526% | 2014.094600 | 2017.171000 | +3.076400 |
| 17/03/2025 | +0.3392% | 2007.274200 | 2014.094600 | +6.820400 |
| 14/03/2025 | +2.7699% | 1952.437000 | 2007.274200 | +54.837200 |
| 13/03/2025 | +1.4815% | 1923.725400 | 1952.437000 | +28.711600 |
| 12/03/2025 | +0.5000% | 1914.130400 | 1923.725400 | +9.595000 |
| 11/03/2025 | +0.3726% | 1907.011900 | 1914.130400 | +7.118500 |
| 10/03/2025 | -1.6307% | 1938.363800 | 1907.011900 | -31.351900 |
| 07/03/2025 | +1.0087% | 1918.909400 | 1938.363800 | +19.454400 |
| 06/03/2025 | -0.5566% | 1929.619000 | 1918.909400 | -10.709600 |
| 05/03/2025 | -0.0548% | 1930.677100 | 1929.619000 | -1.058100 |
| 04/03/2025 | -0.8793% | 1947.728800 | 1930.677100 | -17.051700 |
| 03/03/2025 | -0.0152% | 1948.024500 | 1947.728800 | -0.295700 |
| 28/02/2025 | -1.9187% | 1985.761700 | 1948.024500 | -37.737200 |
| 27/02/2025 | -0.3204% | 1992.134800 | 1985.761700 | -6.373100 |
| 26/02/2025 | -0.3761% | 1999.641500 | 1992.134800 | -7.506700 |
| 25/02/2025 | -1.0278% | 2020.299400 | 1999.641500 | -20.657900 |
| 24/02/2025 | -1.3522% | 2047.803400 | 2020.299400 | -27.504000 |
| 21/02/2025 | -1.8310% | 2085.643300 | 2047.803400 | -37.839900 |
| 20/02/2025 | -0.5848% | 2097.874900 | 2085.643300 | -12.231600 |
| 19/02/2025 | -1.1656% | 2122.470100 | 2097.874900 | -24.595200 |
| 18/02/2025 | +0.8624% | 2104.244700 | 2122.470100 | +18.225400 |
| 17/02/2025 | +1.0866% | 2081.504300 | 2104.244700 | +22.740400 |
Mostrando 301 -
400
de 1093 registros