Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.1494%
Máximo
4.1646%
Mínimo
-3.6173%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.4293% | 2430.011400 | 2440.465800 | +10.454400 |
| 30/01/2024 | +0.1830% | 2425.569200 | 2430.011400 | +4.442200 |
| 29/01/2024 | +0.5885% | 2411.335500 | 2425.569200 | +14.233700 |
| 26/01/2024 | +1.5803% | 2373.528400 | 2411.335500 | +37.807100 |
| 25/01/2024 | +0.9173% | 2351.856000 | 2373.528400 | +21.672400 |
| 24/01/2024 | +0.6644% | 2336.283000 | 2351.856000 | +15.573000 |
| 23/01/2024 | +1.3535% | 2304.875300 | 2336.283000 | +31.407700 |
| 22/01/2024 | -2.2415% | 2357.122300 | 2304.875300 | -52.247000 |
| 19/01/2024 | +0.1420% | 2353.776400 | 2357.122300 | +3.345900 |
| 18/01/2024 | -1.5907% | 2391.517800 | 2353.776400 | -37.741400 |
| 17/01/2024 | -0.5607% | 2404.963800 | 2391.517800 | -13.446000 |
| 16/01/2024 | -1.4088% | 2439.085400 | 2404.963800 | -34.121600 |
| 15/01/2024 | +0.3348% | 2430.932400 | 2439.085400 | +8.153000 |
| 12/01/2024 | +0.4593% | 2419.793400 | 2430.932400 | +11.139000 |
| 11/01/2024 | -0.6302% | 2435.089900 | 2419.793400 | -15.296500 |
| 10/01/2024 | +0.0987% | 2432.688000 | 2435.089900 | +2.401900 |
| 09/01/2024 | -0.1169% | 2435.533500 | 2432.688000 | -2.845500 |
| 08/01/2024 | +1.4718% | 2399.951000 | 2435.533500 | +35.582500 |
| 05/01/2024 | +2.4632% | 2341.556700 | 2399.951000 | +58.394300 |
| 04/01/2024 | -0.8626% | 2361.841700 | 2341.556700 | -20.285000 |
| 03/01/2024 | -0.2513% | 2367.783300 | 2361.841700 | -5.941600 |
| 02/01/2024 | -1.4930% | 2403.399700 | 2367.783300 | -35.616400 |
| 29/12/2023 | -0.8903% | 2424.892300 | 2403.399700 | -21.492600 |
| 28/12/2023 | -0.5959% | 2439.384400 | 2424.892300 | -14.492100 |
| 27/12/2023 | -0.6326% | 2454.863800 | 2439.384400 | -15.479400 |
| 26/12/2023 | +2.4269% | 2396.003500 | 2454.863800 | +58.860300 |
| 22/12/2023 | +2.0245% | 2347.983700 | 2396.003500 | +48.019800 |
| 21/12/2023 | +1.6616% | 2309.292100 | 2347.983700 | +38.691600 |
| 20/12/2023 | -0.7950% | 2327.723500 | 2309.292100 | -18.431400 |
| 19/12/2023 | -0.0173% | 2328.125500 | 2327.723500 | -0.402000 |
| 18/12/2023 | +1.0845% | 2303.013900 | 2328.125500 | +25.111600 |
| 15/12/2023 | +0.0998% | 2300.717400 | 2303.013900 | +2.296500 |
| 14/12/2023 | +2.0006% | 2255.146700 | 2300.717400 | +45.570700 |
| 13/12/2023 | +1.7882% | 2215.179400 | 2255.146700 | +39.967300 |
| 12/12/2023 | -0.4167% | 2224.428900 | 2215.179400 | -9.249500 |
| 11/12/2023 | +1.2648% | 2196.471200 | 2224.428900 | +27.957700 |
| 07/12/2023 | -0.4950% | 2207.370200 | 2196.471200 | -10.899000 |
| 06/12/2023 | -0.0973% | 2209.518600 | 2207.370200 | -2.148400 |
| 05/12/2023 | +1.3417% | 2180.072400 | 2209.518600 | +29.446200 |
| 04/12/2023 | -2.2174% | 2228.952700 | 2180.072400 | -48.880300 |
| 01/12/2023 | +0.7514% | 2212.267000 | 2228.952700 | +16.685700 |
| 30/11/2023 | +0.5953% | 2199.137000 | 2212.267000 | +13.130000 |
| 29/11/2023 | -0.4549% | 2209.164500 | 2199.137000 | -10.027500 |
| 28/11/2023 | +0.9154% | 2189.034300 | 2209.164500 | +20.130200 |
| 27/11/2023 | -0.6675% | 2203.694500 | 2189.034300 | -14.660200 |
| 24/11/2023 | -0.2385% | 2208.957500 | 2203.694500 | -5.263000 |
| 23/11/2023 | +0.0517% | 2207.815000 | 2208.957500 | +1.142500 |
| 22/11/2023 | +0.3288% | 2200.566700 | 2207.815000 | +7.248300 |
| 21/11/2023 | -1.5044% | 2233.922200 | 2200.566700 | -33.355500 |
| 20/11/2023 | +0.4666% | 2223.523100 | 2233.922200 | +10.399100 |
| 17/11/2023 | +0.4163% | 2214.286700 | 2223.523100 | +9.236400 |
| 16/11/2023 | -0.7958% | 2231.977800 | 2214.286700 | -17.691100 |
| 15/11/2023 | -1.4347% | 2264.231900 | 2231.977800 | -32.254100 |
| 14/11/2023 | +1.5831% | 2228.670100 | 2264.231900 | +35.561800 |
| 13/11/2023 | +0.4007% | 2219.756700 | 2228.670100 | +8.913400 |
| 10/11/2023 | +2.1536% | 2172.463100 | 2219.756700 | +47.293600 |
| 09/11/2023 | +0.6308% | 2158.803400 | 2172.463100 | +13.659700 |
| 08/11/2023 | +0.0149% | 2158.481200 | 2158.803400 | +0.322200 |
| 07/11/2023 | +1.5333% | 2125.638000 | 2158.481200 | +32.843200 |
| 06/11/2023 | -0.4127% | 2134.428400 | 2125.638000 | -8.790400 |
| 03/11/2023 | +2.7410% | 2076.719200 | 2134.428400 | +57.709200 |
| 02/11/2023 | +2.4486% | 2026.485900 | 2076.719200 | +50.233300 |
| 31/10/2023 | -1.0176% | 2047.211800 | 2026.485900 | -20.725900 |
| 30/10/2023 | -3.6173% | 2122.621600 | 2047.211800 | -75.409800 |
| 26/10/2023 | +2.1843% | 2076.760300 | 2122.621600 | +45.861300 |
| 25/10/2023 | -1.0017% | 2097.666900 | 2076.760300 | -20.906600 |
| 24/10/2023 | -0.4610% | 2107.359100 | 2097.666900 | -9.692200 |
| 23/10/2023 | -0.3465% | 2114.673500 | 2107.359100 | -7.314400 |
| 20/10/2023 | -0.7302% | 2130.171000 | 2114.673500 | -15.497500 |
| 19/10/2023 | +0.2587% | 2124.668400 | 2130.171000 | +5.502600 |
| 18/10/2023 | -2.8706% | 2186.543800 | 2124.668400 | -61.875400 |
| 17/10/2023 | +0.3270% | 2179.405500 | 2186.543800 | +7.138300 |
| 16/10/2023 | +1.2649% | 2152.012700 | 2179.405500 | +27.392800 |
| 13/10/2023 | -0.2911% | 2158.287400 | 2152.012700 | -6.274700 |
| 12/10/2023 | +0.4335% | 2148.952300 | 2158.287400 | +9.335100 |
| 11/10/2023 | +0.0369% | 2148.160000 | 2148.952300 | +0.792300 |
| 10/10/2023 | +4.1646% | 2060.534100 | 2148.160000 | +87.625900 |
| 06/10/2023 | +1.1684% | 2036.599300 | 2060.534100 | +23.934800 |
| 05/10/2023 | -1.1626% | 2060.415000 | 2036.599300 | -23.815700 |
| 04/10/2023 | -0.0997% | 2062.471200 | 2060.415000 | -2.056200 |
| 03/10/2023 | -1.5786% | 2095.286800 | 2062.471200 | -32.815600 |
| 02/10/2023 | -1.2665% | 2121.992300 | 2095.286800 | -26.705500 |
| 29/09/2023 | -0.2764% | 2127.865700 | 2121.992300 | -5.873400 |
| 28/09/2023 | +1.6981% | 2092.037700 | 2127.865700 | +35.828000 |
| 27/09/2023 | -1.0067% | 2113.203700 | 2092.037700 | -21.166000 |
| 26/09/2023 | -1.2448% | 2139.673800 | 2113.203700 | -26.470100 |
| 25/09/2023 | +0.0291% | 2139.051000 | 2139.673800 | +0.622800 |
| 22/09/2023 | -0.6579% | 2153.170100 | 2139.051000 | -14.119100 |
| 21/09/2023 | -1.9425% | 2195.405200 | 2153.170100 | -42.235100 |
| 20/09/2023 | -0.1676% | 2199.088200 | 2195.405200 | -3.683000 |
| 15/09/2023 | -0.4797% | 2209.663000 | 2199.088200 | -10.574800 |
| 14/09/2023 | +1.3263% | 2180.549300 | 2209.663000 | +29.113700 |
| 13/09/2023 | -0.3997% | 2189.281900 | 2180.549300 | -8.732600 |
| 12/09/2023 | +1.1610% | 2164.012000 | 2189.281900 | +25.269900 |
| 11/09/2023 | +1.5587% | 2130.542100 | 2164.012000 | +33.469900 |
| 08/09/2023 | +1.2763% | 2103.521800 | 2130.542100 | +27.020300 |
| 07/09/2023 | +0.2866% | 2097.502100 | 2103.521800 | +6.019700 |
| 06/09/2023 | -0.8544% | 2115.499600 | 2097.502100 | -17.997500 |
| 05/09/2023 | +0.1430% | 2112.476700 | 2115.499600 | +3.022900 |
| 04/09/2023 | +0.5055% | 2101.824100 | 2112.476700 | +10.652600 |
Mostrando 601 -
700
de 1034 registros