Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.0940%
Máximo
4.1646%
Mínimo
-3.6173%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.5953% | 2199.137000 | 2212.267000 | +13.130000 |
| 29/11/2023 | -0.4549% | 2209.164500 | 2199.137000 | -10.027500 |
| 28/11/2023 | +0.9154% | 2189.034300 | 2209.164500 | +20.130200 |
| 27/11/2023 | -0.6675% | 2203.694500 | 2189.034300 | -14.660200 |
| 24/11/2023 | -0.2385% | 2208.957500 | 2203.694500 | -5.263000 |
| 23/11/2023 | +0.0517% | 2207.815000 | 2208.957500 | +1.142500 |
| 22/11/2023 | +0.3288% | 2200.566700 | 2207.815000 | +7.248300 |
| 21/11/2023 | -1.5044% | 2233.922200 | 2200.566700 | -33.355500 |
| 20/11/2023 | +0.4666% | 2223.523100 | 2233.922200 | +10.399100 |
| 17/11/2023 | +0.4163% | 2214.286700 | 2223.523100 | +9.236400 |
| 16/11/2023 | -0.7958% | 2231.977800 | 2214.286700 | -17.691100 |
| 15/11/2023 | -1.4347% | 2264.231900 | 2231.977800 | -32.254100 |
| 14/11/2023 | +1.5831% | 2228.670100 | 2264.231900 | +35.561800 |
| 13/11/2023 | +0.4007% | 2219.756700 | 2228.670100 | +8.913400 |
| 10/11/2023 | +2.1536% | 2172.463100 | 2219.756700 | +47.293600 |
| 09/11/2023 | +0.6308% | 2158.803400 | 2172.463100 | +13.659700 |
| 08/11/2023 | +0.0149% | 2158.481200 | 2158.803400 | +0.322200 |
| 07/11/2023 | +1.5333% | 2125.638000 | 2158.481200 | +32.843200 |
| 06/11/2023 | -0.4127% | 2134.428400 | 2125.638000 | -8.790400 |
| 03/11/2023 | +2.7410% | 2076.719200 | 2134.428400 | +57.709200 |
| 02/11/2023 | +2.4486% | 2026.485900 | 2076.719200 | +50.233300 |
| 31/10/2023 | -1.0176% | 2047.211800 | 2026.485900 | -20.725900 |
| 30/10/2023 | -3.6173% | 2122.621600 | 2047.211800 | -75.409800 |
| 26/10/2023 | +2.1843% | 2076.760300 | 2122.621600 | +45.861300 |
| 25/10/2023 | -1.0017% | 2097.666900 | 2076.760300 | -20.906600 |
| 24/10/2023 | -0.4610% | 2107.359100 | 2097.666900 | -9.692200 |
| 23/10/2023 | -0.3465% | 2114.673500 | 2107.359100 | -7.314400 |
| 20/10/2023 | -0.7302% | 2130.171000 | 2114.673500 | -15.497500 |
| 19/10/2023 | +0.2587% | 2124.668400 | 2130.171000 | +5.502600 |
| 18/10/2023 | -2.8706% | 2186.543800 | 2124.668400 | -61.875400 |
| 17/10/2023 | +0.3270% | 2179.405500 | 2186.543800 | +7.138300 |
| 16/10/2023 | +1.2649% | 2152.012700 | 2179.405500 | +27.392800 |
| 13/10/2023 | -0.2911% | 2158.287400 | 2152.012700 | -6.274700 |
| 12/10/2023 | +0.4335% | 2148.952300 | 2158.287400 | +9.335100 |
| 11/10/2023 | +0.0369% | 2148.160000 | 2148.952300 | +0.792300 |
| 10/10/2023 | +4.1646% | 2060.534100 | 2148.160000 | +87.625900 |
| 06/10/2023 | +1.1684% | 2036.599300 | 2060.534100 | +23.934800 |
| 05/10/2023 | -1.1626% | 2060.415000 | 2036.599300 | -23.815700 |
| 04/10/2023 | -0.0997% | 2062.471200 | 2060.415000 | -2.056200 |
| 03/10/2023 | -1.5786% | 2095.286800 | 2062.471200 | -32.815600 |
| 02/10/2023 | -1.2665% | 2121.992300 | 2095.286800 | -26.705500 |
| 29/09/2023 | -0.2764% | 2127.865700 | 2121.992300 | -5.873400 |
| 28/09/2023 | +1.6981% | 2092.037700 | 2127.865700 | +35.828000 |
| 27/09/2023 | -1.0067% | 2113.203700 | 2092.037700 | -21.166000 |
| 26/09/2023 | -1.2448% | 2139.673800 | 2113.203700 | -26.470100 |
| 25/09/2023 | +0.0291% | 2139.051000 | 2139.673800 | +0.622800 |
| 22/09/2023 | -0.6579% | 2153.170100 | 2139.051000 | -14.119100 |
| 21/09/2023 | -1.9425% | 2195.405200 | 2153.170100 | -42.235100 |
| 20/09/2023 | -0.1676% | 2199.088200 | 2195.405200 | -3.683000 |
| 15/09/2023 | -0.4797% | 2209.663000 | 2199.088200 | -10.574800 |
| 14/09/2023 | +1.3263% | 2180.549300 | 2209.663000 | +29.113700 |
| 13/09/2023 | -0.3997% | 2189.281900 | 2180.549300 | -8.732600 |
| 12/09/2023 | +1.1610% | 2164.012000 | 2189.281900 | +25.269900 |
| 11/09/2023 | +1.5587% | 2130.542100 | 2164.012000 | +33.469900 |
| 08/09/2023 | +1.2763% | 2103.521800 | 2130.542100 | +27.020300 |
| 07/09/2023 | +0.2866% | 2097.502100 | 2103.521800 | +6.019700 |
| 06/09/2023 | -0.8544% | 2115.499600 | 2097.502100 | -17.997500 |
| 05/09/2023 | +0.1430% | 2112.476700 | 2115.499600 | +3.022900 |
| 04/09/2023 | +0.5055% | 2101.824100 | 2112.476700 | +10.652600 |
| 01/09/2023 | +0.7887% | 2085.313000 | 2101.824100 | +16.511100 |
| 31/08/2023 | -3.0896% | 2150.747200 | 2085.313000 | -65.434200 |
| 30/08/2023 | -0.7641% | 2167.243200 | 2150.747200 | -16.496000 |
| 29/08/2023 | +2.0577% | 2123.102700 | 2167.243200 | +44.140500 |
| 28/08/2023 | +1.1640% | 2098.533000 | 2123.102700 | +24.569700 |
| 25/08/2023 | -1.9392% | 2139.625100 | 2098.533000 | -41.092100 |
| 24/08/2023 | -1.8294% | 2179.127800 | 2139.625100 | -39.502700 |
| 23/08/2023 | +1.8750% | 2138.650800 | 2179.127800 | +40.477000 |
| 22/08/2023 | +1.6716% | 2103.198200 | 2138.650800 | +35.452600 |
| 21/08/2023 | -0.7118% | 2118.221700 | 2103.198200 | -15.023500 |
| 18/08/2023 | +0.9954% | 2097.241600 | 2118.221700 | +20.980100 |
| 17/08/2023 | -0.6547% | 2111.018200 | 2097.241600 | -13.776600 |
| 16/08/2023 | -0.5231% | 2122.090300 | 2111.018200 | -11.072100 |
| 14/08/2023 | -0.7772% | 2138.647200 | 2122.090300 | -16.556900 |
| 11/08/2023 | -0.8072% | 2155.980200 | 2138.647200 | -17.333000 |
| 10/08/2023 | -0.2619% | 2161.634600 | 2155.980200 | -5.654400 |
| 09/08/2023 | -0.4923% | 2172.302700 | 2161.634600 | -10.668100 |
| 08/08/2023 | +0.4382% | 2162.805300 | 2172.302700 | +9.497400 |
| 07/08/2023 | +0.3948% | 2154.282500 | 2162.805300 | +8.522800 |
| 04/08/2023 | -0.1242% | 2156.958900 | 2154.282500 | -2.676400 |
| 03/08/2023 | -0.5822% | 2169.553600 | 2156.958900 | -12.594700 |
| 02/08/2023 | -0.6675% | 2184.084900 | 2169.553600 | -14.531300 |
| 01/08/2023 | -1.5172% | 2217.474500 | 2184.084900 | -33.389600 |
| 31/07/2023 | +2.4081% | 2164.712300 | 2217.474500 | +52.762200 |
| 28/07/2023 | +0.7163% | 2149.261000 | 2164.712300 | +15.451300 |
| 27/07/2023 | -0.8852% | 2168.370900 | 2149.261000 | -19.109900 |
| 26/07/2023 | +0.3797% | 2160.153800 | 2168.370900 | +8.217100 |
| 25/07/2023 | +0.6051% | 2147.121600 | 2160.153800 | +13.032200 |
| 24/07/2023 | +1.6946% | 2111.042500 | 2147.121600 | +36.079100 |
| 21/07/2023 | +2.8677% | 2051.364700 | 2111.042500 | +59.677800 |
| 20/07/2023 | -0.4950% | 2061.543500 | 2051.364700 | -10.178800 |
| 19/07/2023 | -0.4452% | 2070.742100 | 2061.543500 | -9.198600 |
| 18/07/2023 | -0.4290% | 2079.644900 | 2070.742100 | -8.902800 |
| 17/07/2023 | +0.9874% | 2059.211500 | 2079.644900 | +20.433400 |
| 14/07/2023 | -0.4854% | 2069.232200 | 2059.211500 | -10.020700 |
| 13/07/2023 | +1.0150% | 2048.335600 | 2069.232200 | +20.896600 |
| 12/07/2023 | +0.4758% | 2038.612100 | 2048.335600 | +9.723500 |
| 11/07/2023 | +0.6717% | 2024.964700 | 2038.612100 | +13.647400 |
| 10/07/2023 | -0.2851% | 2030.746700 | 2024.964700 | -5.782000 |
| 07/07/2023 | +2.6846% | 1976.955300 | 2030.746700 | +53.791400 |
| 06/07/2023 | -1.8444% | 2013.756900 | 1976.955300 | -36.801600 |
Mostrando 701 -
800
de 1093 registros