Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.1383%
Máximo
2.8677%
Mínimo
-3.0896%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | +0.7887% | 2085.313000 | 2101.824100 | +16.511100 |
| 31/08/2023 | -3.0896% | 2150.747200 | 2085.313000 | -65.434200 |
| 30/08/2023 | -0.7641% | 2167.243200 | 2150.747200 | -16.496000 |
| 29/08/2023 | +2.0577% | 2123.102700 | 2167.243200 | +44.140500 |
| 28/08/2023 | +1.1640% | 2098.533000 | 2123.102700 | +24.569700 |
| 25/08/2023 | -1.9392% | 2139.625100 | 2098.533000 | -41.092100 |
| 24/08/2023 | -1.8294% | 2179.127800 | 2139.625100 | -39.502700 |
| 23/08/2023 | +1.8750% | 2138.650800 | 2179.127800 | +40.477000 |
| 22/08/2023 | +1.6716% | 2103.198200 | 2138.650800 | +35.452600 |
| 21/08/2023 | -0.7118% | 2118.221700 | 2103.198200 | -15.023500 |
| 18/08/2023 | +0.9954% | 2097.241600 | 2118.221700 | +20.980100 |
| 17/08/2023 | -0.6547% | 2111.018200 | 2097.241600 | -13.776600 |
| 16/08/2023 | -0.5231% | 2122.090300 | 2111.018200 | -11.072100 |
| 14/08/2023 | -0.7772% | 2138.647200 | 2122.090300 | -16.556900 |
| 11/08/2023 | -0.8072% | 2155.980200 | 2138.647200 | -17.333000 |
| 10/08/2023 | -0.2619% | 2161.634600 | 2155.980200 | -5.654400 |
| 09/08/2023 | -0.4923% | 2172.302700 | 2161.634600 | -10.668100 |
| 08/08/2023 | +0.4382% | 2162.805300 | 2172.302700 | +9.497400 |
| 07/08/2023 | +0.3948% | 2154.282500 | 2162.805300 | +8.522800 |
| 04/08/2023 | -0.1242% | 2156.958900 | 2154.282500 | -2.676400 |
| 03/08/2023 | -0.5822% | 2169.553600 | 2156.958900 | -12.594700 |
| 02/08/2023 | -0.6675% | 2184.084900 | 2169.553600 | -14.531300 |
| 01/08/2023 | -1.5172% | 2217.474500 | 2184.084900 | -33.389600 |
| 31/07/2023 | +2.4081% | 2164.712300 | 2217.474500 | +52.762200 |
| 28/07/2023 | +0.7163% | 2149.261000 | 2164.712300 | +15.451300 |
| 27/07/2023 | -0.8852% | 2168.370900 | 2149.261000 | -19.109900 |
| 26/07/2023 | +0.3797% | 2160.153800 | 2168.370900 | +8.217100 |
| 25/07/2023 | +0.6051% | 2147.121600 | 2160.153800 | +13.032200 |
| 24/07/2023 | +1.6946% | 2111.042500 | 2147.121600 | +36.079100 |
| 21/07/2023 | +2.8677% | 2051.364700 | 2111.042500 | +59.677800 |
| 20/07/2023 | -0.4950% | 2061.543500 | 2051.364700 | -10.178800 |
| 19/07/2023 | -0.4452% | 2070.742100 | 2061.543500 | -9.198600 |
| 18/07/2023 | -0.4290% | 2079.644900 | 2070.742100 | -8.902800 |
| 17/07/2023 | +0.9874% | 2059.211500 | 2079.644900 | +20.433400 |
| 14/07/2023 | -0.4854% | 2069.232200 | 2059.211500 | -10.020700 |
| 13/07/2023 | +1.0150% | 2048.335600 | 2069.232200 | +20.896600 |
| 12/07/2023 | +0.4758% | 2038.612100 | 2048.335600 | +9.723500 |
| 11/07/2023 | +0.6717% | 2024.964700 | 2038.612100 | +13.647400 |
| 10/07/2023 | -0.2851% | 2030.746700 | 2024.964700 | -5.782000 |
| 07/07/2023 | +2.6846% | 1976.955300 | 2030.746700 | +53.791400 |
| 06/07/2023 | -1.8444% | 2013.756900 | 1976.955300 | -36.801600 |
| 05/07/2023 | +0.2512% | 2008.704700 | 2013.756900 | +5.052200 |
| 04/07/2023 | -1.1435% | 2031.805600 | 2008.704700 | -23.100900 |
| 03/07/2023 | +1.1183% | 2009.209800 | 2031.805600 | +22.595800 |
| 30/06/2023 | +0.5269% | 1998.650300 | 2009.209800 | +10.559500 |
| 29/06/2023 | +1.0079% | 1978.606300 | 1998.650300 | +20.044000 |
| 28/06/2023 | -1.0727% | 1999.946000 | 1978.606300 | -21.339700 |
| 27/06/2023 | -1.4204% | 2028.556000 | 1999.946000 | -28.610000 |
| 23/06/2023 | -0.0048% | 2028.653000 | 2028.556000 | -0.097000 |
| 22/06/2023 | -0.1472% | 2031.641800 | 2028.653000 | -2.988800 |
| 20/06/2023 | +0.0800% | 2030.016400 | 2031.641800 | +1.625400 |
| 19/06/2023 | +1.0469% | 2008.874600 | 2030.016400 | +21.141800 |
| 16/06/2023 | -0.9262% | 2027.567400 | 2008.874600 | -18.692800 |
| 15/06/2023 | +0.3412% | 2020.661900 | 2027.567400 | +6.905500 |
| 14/06/2023 | +1.3375% | 1993.816000 | 2020.661900 | +26.845900 |
| 13/06/2023 | -0.5188% | 2004.186200 | 1993.816000 | -10.370200 |
| 12/06/2023 | +2.3043% | 1958.531100 | 2004.186200 | +45.655100 |
| 09/06/2023 | +1.1516% | 1936.105700 | 1958.531100 | +22.425400 |
| 08/06/2023 | -0.1793% | 1939.580900 | 1936.105700 | -3.475200 |
| 07/06/2023 | -0.0399% | 1940.354800 | 1939.580900 | -0.773900 |
| 06/06/2023 | +1.7813% | 1906.096500 | 1940.354800 | +34.258300 |
| 05/06/2023 | +0.7393% | 1892.056100 | 1906.096500 | +14.040400 |
| 02/06/2023 | +1.3880% | 1865.975100 | 1892.056100 | +26.081000 |
| 01/06/2023 | +1.1562% | 1844.524400 | 1865.975100 | +21.450700 |
| 31/05/2023 | -0.1744% | 1847.744900 | 1844.524400 | -3.220500 |
| 30/05/2023 | -1.8275% | 1881.822500 | 1847.744900 | -34.077600 |
| 29/05/2023 | -0.6201% | 1893.527900 | 1881.822500 | -11.705400 |
| 26/05/2023 | +0.8831% | 1876.880400 | 1893.527900 | +16.647500 |
| 25/05/2023 | +0.1853% | 1873.406300 | 1876.880400 | +3.474100 |
| 24/05/2023 | +0.7750% | 1858.943300 | 1873.406300 | +14.463000 |
| 23/05/2023 | -0.4425% | 1867.187900 | 1858.943300 | -8.244600 |
| 22/05/2023 | -0.2878% | 1872.569600 | 1867.187900 | -5.381700 |
| 19/05/2023 | -0.2583% | 1877.413600 | 1872.569600 | -4.844000 |
| 18/05/2023 | -0.3411% | 1883.828300 | 1877.413600 | -6.414700 |
| 17/05/2023 | +0.9125% | 1866.716900 | 1883.828300 | +17.111400 |
| 16/05/2023 | +0.2971% | 1861.179200 | 1866.716900 | +5.537700 |
| 15/05/2023 | +0.7304% | 1847.634500 | 1861.179200 | +13.544700 |
| 12/05/2023 | -0.9928% | 1866.069800 | 1847.634500 | -18.435300 |
| 11/05/2023 | +1.3272% | 1841.466400 | 1866.069800 | +24.603400 |
| 10/05/2023 | +0.3315% | 1835.372800 | 1841.466400 | +6.093600 |
| 09/05/2023 | +0.7399% | 1821.842500 | 1835.372800 | +13.530300 |
| 08/05/2023 | -0.3526% | 1828.277000 | 1821.842500 | -6.434500 |
| 05/05/2023 | +2.4619% | 1783.815400 | 1828.277000 | +44.461600 |
| 04/05/2023 | -1.1817% | 1805.020100 | 1783.815400 | -21.204700 |
| 03/05/2023 | +0.2290% | 1800.891000 | 1805.020100 | +4.129100 |
| 02/05/2023 | -1.7926% | 1833.464000 | 1800.891000 | -32.573000 |
| 28/04/2023 | +1.2919% | 1809.929800 | 1833.464000 | +23.534200 |
| 27/04/2023 | +1.1510% | 1789.217600 | 1809.929800 | +20.712200 |
| 26/04/2023 | -1.5375% | 1816.938700 | 1789.217600 | -27.721100 |
| 25/04/2023 | -1.5945% | 1846.142400 | 1816.938700 | -29.203700 |
| 24/04/2023 | +2.3359% | 1803.518200 | 1846.142400 | +42.624200 |
| 21/04/2023 | -0.0323% | 1804.100700 | 1803.518200 | -0.582500 |
| 20/04/2023 | -0.1371% | 1806.576400 | 1804.100700 | -2.475700 |
| 19/04/2023 | -2.2965% | 1848.543900 | 1806.576400 | -41.967500 |
| 18/04/2023 | -1.7605% | 1881.375400 | 1848.543900 | -32.831500 |
| 17/04/2023 | +0.4261% | 1873.376300 | 1881.375400 | +7.999100 |
| 14/04/2023 | -0.0200% | 1873.750200 | 1873.376300 | -0.373900 |
| 13/04/2023 | -0.3855% | 1880.987400 | 1873.750200 | -7.237200 |
| 12/04/2023 | +0.2408% | 1876.462900 | 1880.987400 | +4.524500 |
| 11/04/2023 | +2.4882% | 1830.348600 | 1876.462900 | +46.114300 |
Mostrando 701 -
800
de 1034 registros