Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
-0.1101%
Máximo
6.2089%
Mínimo
-5.0620%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -1.2770% | 1830.036400 | 1806.814900 | -23.221500 |
| 08/02/2023 | +0.1773% | 1826.794500 | 1830.036400 | +3.241900 |
| 07/02/2023 | -0.9113% | 1843.518100 | 1826.794500 | -16.723600 |
| 06/02/2023 | +0.4901% | 1834.505200 | 1843.518100 | +9.012900 |
| 03/02/2023 | -1.7406% | 1866.716100 | 1834.505200 | -32.210900 |
| 02/02/2023 | -1.8537% | 1901.642100 | 1866.716100 | -34.926000 |
| 01/02/2023 | -1.6458% | 1933.197900 | 1901.642100 | -31.555800 |
| 31/01/2023 | +0.4226% | 1925.044500 | 1933.197900 | +8.153400 |
| 30/01/2023 | +0.2925% | 1919.422300 | 1925.044500 | +5.622200 |
| 27/01/2023 | -1.0903% | 1940.463400 | 1919.422300 | -21.041100 |
| 26/01/2023 | +0.1993% | 1936.599600 | 1940.463400 | +3.863800 |
| 25/01/2023 | +1.2961% | 1911.661200 | 1936.599600 | +24.938400 |
| 24/01/2023 | +0.1270% | 1909.235500 | 1911.661200 | +2.425700 |
| 23/01/2023 | -0.4731% | 1918.289800 | 1909.235500 | -9.054300 |
| 20/01/2023 | -0.5305% | 1928.493800 | 1918.289800 | -10.204000 |
| 19/01/2023 | +1.4229% | 1901.247700 | 1928.493800 | +27.246100 |
| 18/01/2023 | -1.1217% | 1922.694300 | 1901.247700 | -21.446600 |
| 17/01/2023 | +0.7104% | 1909.084400 | 1922.694300 | +13.609900 |
| 16/01/2023 | -1.6196% | 1940.254900 | 1909.084400 | -31.170500 |
| 13/01/2023 | +0.0242% | 1939.786200 | 1940.254900 | +0.468700 |
| 12/01/2023 | +0.7656% | 1924.991500 | 1939.786200 | +14.794700 |
| 11/01/2023 | +1.0729% | 1904.449000 | 1924.991500 | +20.542500 |
| 10/01/2023 | +1.3720% | 1878.498500 | 1904.449000 | +25.950500 |
| 09/01/2023 | -0.6057% | 1889.910500 | 1878.498500 | -11.412000 |
| 06/01/2023 | +2.1092% | 1850.465200 | 1889.910500 | +39.445300 |
| 05/01/2023 | +2.7478% | 1800.309800 | 1850.465200 | +50.155400 |
| 04/01/2023 | +1.2748% | 1777.505800 | 1800.309800 | +22.804000 |
| 03/01/2023 | -5.0595% | 1869.752900 | 1777.505800 | -92.247100 |
| 30/12/2022 | -1.0997% | 1890.427700 | 1869.752900 | -20.674800 |
| 29/12/2022 | -0.1422% | 1893.118700 | 1890.427700 | -2.691000 |
| 28/12/2022 | -1.3074% | 1918.031400 | 1893.118700 | -24.912700 |
| 27/12/2022 | -1.5149% | 1947.308300 | 1918.031400 | -29.276900 |
| 26/12/2022 | -1.0113% | 1967.100700 | 1947.308300 | -19.792400 |
| 23/12/2022 | +3.2820% | 1903.589200 | 1967.100700 | +63.511500 |
| 22/12/2022 | -1.2632% | 1927.788000 | 1903.589200 | -24.198800 |
| 21/12/2022 | -0.1076% | 1929.862500 | 1927.788000 | -2.074500 |
| 20/12/2022 | +2.4474% | 1883.203800 | 1929.862500 | +46.658700 |
| 19/12/2022 | +1.3347% | 1858.235600 | 1883.203800 | +24.968200 |
| 16/12/2022 | +0.8364% | 1842.757800 | 1858.235600 | +15.477800 |
| 15/12/2022 | +1.1626% | 1821.457800 | 1842.757800 | +21.300000 |
| 14/12/2022 | +0.0520% | 1820.511200 | 1821.457800 | +0.946600 |
| 13/12/2022 | -0.5164% | 1829.936900 | 1820.511200 | -9.425700 |
| 12/12/2022 | -2.3069% | 1872.642200 | 1829.936900 | -42.705300 |
| 09/12/2022 | -3.6379% | 1942.022300 | 1872.642200 | -69.380100 |
| 07/12/2022 | -0.8852% | 1959.288900 | 1942.022300 | -17.266600 |
| 06/12/2022 | +0.4991% | 1949.534300 | 1959.288900 | +9.754600 |
| 05/12/2022 | -2.6156% | 2001.198100 | 1949.534300 | -51.663800 |
| 02/12/2022 | -0.4051% | 2009.320600 | 2001.198100 | -8.122500 |
| 01/12/2022 | -0.7843% | 2025.142500 | 2009.320600 | -15.821900 |
| 30/11/2022 | +0.9893% | 2005.206400 | 2025.142500 | +19.936100 |
| 29/11/2022 | +0.6196% | 1992.820700 | 2005.206400 | +12.385700 |
| 28/11/2022 | -0.4254% | 2001.315800 | 1992.820700 | -8.495100 |
| 25/11/2022 | -1.7309% | 2036.258600 | 2001.315800 | -34.942800 |
| 24/11/2022 | +0.7901% | 2020.232900 | 2036.258600 | +16.025700 |
| 23/11/2022 | -1.2351% | 2045.339900 | 2020.232900 | -25.107000 |
| 22/11/2022 | -1.6308% | 2078.968200 | 2045.339900 | -33.628300 |
| 21/11/2022 | +2.7163% | 2023.257800 | 2078.968200 | +55.710400 |
| 18/11/2022 | +1.4842% | 1993.450500 | 2023.257800 | +29.807300 |
| 17/11/2022 | +0.4447% | 1984.604800 | 1993.450500 | +8.845700 |
| 16/11/2022 | -1.2198% | 2008.962200 | 1984.604800 | -24.357400 |
| 15/11/2022 | -1.1836% | 2032.882400 | 2008.962200 | -23.920200 |
| 14/11/2022 | +2.0242% | 1992.145600 | 2032.882400 | +40.736800 |
| 11/11/2022 | +1.2940% | 1966.532800 | 1992.145600 | +25.612800 |
| 10/11/2022 | -5.0620% | 2068.641900 | 1966.532800 | -102.109100 |
| 09/11/2022 | -2.3933% | 2118.747300 | 2068.641900 | -50.105400 |
| 08/11/2022 | -1.0740% | 2141.625700 | 2118.747300 | -22.878400 |
| 07/11/2022 | -4.1201% | 2231.706200 | 2141.625700 | -90.080500 |
| 04/11/2022 | +0.7479% | 2215.078300 | 2231.706200 | +16.627900 |
| 03/11/2022 | +1.4545% | 2183.093900 | 2215.078300 | +31.984400 |
| 02/11/2022 | +4.3486% | 2090.193700 | 2183.093900 | +92.900200 |
| 28/10/2022 | -1.4842% | 2121.448400 | 2090.193700 | -31.254700 |
| 27/10/2022 | +0.8886% | 2102.680100 | 2121.448400 | +18.768300 |
| 26/10/2022 | -3.1229% | 2169.381100 | 2102.680100 | -66.701000 |
| 25/10/2022 | -1.4389% | 2200.822200 | 2169.381100 | -31.441100 |
| 24/10/2022 | -3.1693% | 2271.689700 | 2200.822200 | -70.867500 |
| 21/10/2022 | +3.6018% | 2191.324900 | 2271.689700 | +80.364800 |
| 20/10/2022 | +0.6666% | 2176.766700 | 2191.324900 | +14.558200 |
| 19/10/2022 | +0.6777% | 2162.064400 | 2176.766700 | +14.702300 |
| 18/10/2022 | +1.7486% | 2124.586100 | 2162.064400 | +37.478300 |
| 17/10/2022 | +3.2899% | 2055.827200 | 2124.586100 | +68.758900 |
| 14/10/2022 | -1.9120% | 2095.512300 | 2055.827200 | -39.685100 |
| 13/10/2022 | +2.1375% | 2051.196700 | 2095.512300 | +44.315600 |
| 12/10/2022 | -1.4293% | 2080.724700 | 2051.196700 | -29.528000 |
| 11/10/2022 | -2.3535% | 2130.276300 | 2080.724700 | -49.551600 |
| 07/10/2022 | -0.7780% | 2146.914600 | 2130.276300 | -16.638300 |
| 06/10/2022 | +0.2295% | 2141.993800 | 2146.914600 | +4.920800 |
| 05/10/2022 | +1.4042% | 2112.125700 | 2141.993800 | +29.868100 |
| 04/10/2022 | -1.9566% | 2153.858300 | 2112.125700 | -41.732600 |
| 03/10/2022 | +6.2089% | 2024.194400 | 2153.858300 | +129.663900 |
| 30/09/2022 | +1.0794% | 2002.463000 | 2024.194400 | +21.731400 |
| 29/09/2022 | -1.7569% | 2037.955800 | 2002.463000 | -35.492800 |
| 28/09/2022 | +0.0854% | 2036.217100 | 2037.955800 | +1.738700 |
| 27/09/2022 | -0.0789% | 2037.825300 | 2036.217100 | -1.608200 |
| 26/09/2022 | -2.0764% | 2080.580500 | 2037.825300 | -42.755200 |
| 23/09/2022 | -1.6507% | 2115.210300 | 2080.580500 | -34.629800 |
| 22/09/2022 | +1.8120% | 2077.228700 | 2115.210300 | +37.981600 |
| 21/09/2022 | +0.4257% | 2068.404000 | 2077.228700 | +8.824700 |
| 20/09/2022 | +2.5700% | 2015.922300 | 2068.404000 | +52.481700 |
| 15/09/2022 | -0.6927% | 2029.934900 | 2015.922300 | -14.012600 |
| 14/09/2022 | +0.6301% | 2017.184200 | 2029.934900 | +12.750700 |
Mostrando 901 -
1000
de 1093 registros