Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.1084%
Máximo
2.8794%
Mínimo
-3.1961%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | +0.2512% | 2008.704700 | 2013.756900 | +5.052200 |
| 04/07/2023 | -1.1435% | 2031.805600 | 2008.704700 | -23.100900 |
| 03/07/2023 | +1.1183% | 2009.209800 | 2031.805600 | +22.595800 |
| 30/06/2023 | +0.5269% | 1998.650300 | 2009.209800 | +10.559500 |
| 29/06/2023 | +1.0079% | 1978.606300 | 1998.650300 | +20.044000 |
| 28/06/2023 | -1.0727% | 1999.946000 | 1978.606300 | -21.339700 |
| 27/06/2023 | -1.4204% | 2028.556000 | 1999.946000 | -28.610000 |
| 23/06/2023 | -0.0048% | 2028.653000 | 2028.556000 | -0.097000 |
| 22/06/2023 | -0.1472% | 2031.641800 | 2028.653000 | -2.988800 |
| 20/06/2023 | +0.0800% | 2030.016400 | 2031.641800 | +1.625400 |
| 19/06/2023 | +1.0469% | 2008.874600 | 2030.016400 | +21.141800 |
| 16/06/2023 | -0.9262% | 2027.567400 | 2008.874600 | -18.692800 |
| 15/06/2023 | +0.3412% | 2020.661900 | 2027.567400 | +6.905500 |
| 14/06/2023 | +1.3375% | 1993.816000 | 2020.661900 | +26.845900 |
| 13/06/2023 | -0.5188% | 2004.186200 | 1993.816000 | -10.370200 |
| 12/06/2023 | +2.3043% | 1958.531100 | 2004.186200 | +45.655100 |
| 09/06/2023 | +1.1516% | 1936.105700 | 1958.531100 | +22.425400 |
| 08/06/2023 | -0.1793% | 1939.580900 | 1936.105700 | -3.475200 |
| 07/06/2023 | -0.0399% | 1940.354800 | 1939.580900 | -0.773900 |
| 06/06/2023 | +1.7813% | 1906.096500 | 1940.354800 | +34.258300 |
| 05/06/2023 | +0.7393% | 1892.056100 | 1906.096500 | +14.040400 |
| 02/06/2023 | +1.3880% | 1865.975100 | 1892.056100 | +26.081000 |
| 01/06/2023 | +1.1562% | 1844.524400 | 1865.975100 | +21.450700 |
| 31/05/2023 | -0.1744% | 1847.744900 | 1844.524400 | -3.220500 |
| 30/05/2023 | -1.8275% | 1881.822500 | 1847.744900 | -34.077600 |
| 29/05/2023 | -0.6201% | 1893.527900 | 1881.822500 | -11.705400 |
| 26/05/2023 | +0.8831% | 1876.880400 | 1893.527900 | +16.647500 |
| 25/05/2023 | +0.1853% | 1873.406300 | 1876.880400 | +3.474100 |
| 24/05/2023 | +0.7750% | 1858.943300 | 1873.406300 | +14.463000 |
| 23/05/2023 | -0.4425% | 1867.187900 | 1858.943300 | -8.244600 |
| 22/05/2023 | -0.2878% | 1872.569600 | 1867.187900 | -5.381700 |
| 19/05/2023 | -0.2583% | 1877.413600 | 1872.569600 | -4.844000 |
| 18/05/2023 | -0.3411% | 1883.828300 | 1877.413600 | -6.414700 |
| 17/05/2023 | +0.9125% | 1866.716900 | 1883.828300 | +17.111400 |
| 16/05/2023 | +0.2971% | 1861.179200 | 1866.716900 | +5.537700 |
| 15/05/2023 | +0.7304% | 1847.634500 | 1861.179200 | +13.544700 |
| 12/05/2023 | -0.9928% | 1866.069800 | 1847.634500 | -18.435300 |
| 11/05/2023 | +1.3272% | 1841.466400 | 1866.069800 | +24.603400 |
| 10/05/2023 | +0.3315% | 1835.372800 | 1841.466400 | +6.093600 |
| 09/05/2023 | +0.7399% | 1821.842500 | 1835.372800 | +13.530300 |
| 08/05/2023 | -0.3526% | 1828.277000 | 1821.842500 | -6.434500 |
| 05/05/2023 | +2.4619% | 1783.815400 | 1828.277000 | +44.461600 |
| 04/05/2023 | -1.1817% | 1805.020100 | 1783.815400 | -21.204700 |
| 03/05/2023 | +0.2290% | 1800.891000 | 1805.020100 | +4.129100 |
| 02/05/2023 | -1.7926% | 1833.464000 | 1800.891000 | -32.573000 |
| 28/04/2023 | +1.2919% | 1809.929800 | 1833.464000 | +23.534200 |
| 27/04/2023 | +1.1510% | 1789.217600 | 1809.929800 | +20.712200 |
| 26/04/2023 | -1.5375% | 1816.938700 | 1789.217600 | -27.721100 |
| 25/04/2023 | -1.5945% | 1846.142400 | 1816.938700 | -29.203700 |
| 24/04/2023 | +2.3359% | 1803.518200 | 1846.142400 | +42.624200 |
| 21/04/2023 | -0.0323% | 1804.100700 | 1803.518200 | -0.582500 |
| 20/04/2023 | -0.1371% | 1806.576400 | 1804.100700 | -2.475700 |
| 19/04/2023 | -2.2965% | 1848.543900 | 1806.576400 | -41.967500 |
| 18/04/2023 | -1.7605% | 1881.375400 | 1848.543900 | -32.831500 |
| 17/04/2023 | +0.4261% | 1873.376300 | 1881.375400 | +7.999100 |
| 14/04/2023 | -0.0200% | 1873.750200 | 1873.376300 | -0.373900 |
| 13/04/2023 | -0.3855% | 1880.987400 | 1873.750200 | -7.237200 |
| 12/04/2023 | +0.2408% | 1876.462900 | 1880.987400 | +4.524500 |
| 11/04/2023 | +2.4882% | 1830.348600 | 1876.462900 | +46.114300 |
| 10/04/2023 | +1.4235% | 1804.478800 | 1830.348600 | +25.869800 |
| 06/04/2023 | +0.6895% | 1792.079100 | 1804.478800 | +12.399700 |
| 05/04/2023 | -0.9418% | 1809.036800 | 1792.079100 | -16.957700 |
| 04/04/2023 | +0.9609% | 1791.736800 | 1809.036800 | +17.300000 |
| 03/04/2023 | +0.8485% | 1776.598300 | 1791.736800 | +15.138500 |
| 31/03/2023 | -0.4075% | 1783.853200 | 1776.598300 | -7.254900 |
| 30/03/2023 | +1.1252% | 1763.893500 | 1783.853200 | +19.959700 |
| 29/03/2023 | +0.4128% | 1756.627500 | 1763.893500 | +7.266000 |
| 28/03/2023 | +1.0590% | 1738.123400 | 1756.627500 | +18.504100 |
| 27/03/2023 | +0.5473% | 1728.637300 | 1738.123400 | +9.486100 |
| 24/03/2023 | +1.6324% | 1700.648400 | 1728.637300 | +27.988900 |
| 23/03/2023 | -3.1961% | 1755.880100 | 1700.648400 | -55.231700 |
| 22/03/2023 | -0.6391% | 1767.138200 | 1755.880100 | -11.258100 |
| 21/03/2023 | +0.3917% | 1760.230100 | 1767.138200 | +6.908100 |
| 20/03/2023 | -0.6092% | 1770.986100 | 1760.230100 | -10.756000 |
| 17/03/2023 | -1.0331% | 1789.377000 | 1770.986100 | -18.390900 |
| 16/03/2023 | +2.3794% | 1747.302300 | 1789.377000 | +42.074700 |
| 15/03/2023 | -0.1927% | 1750.672800 | 1747.302300 | -3.370500 |
| 14/03/2023 | -0.1517% | 1753.330700 | 1750.672800 | -2.657900 |
| 13/03/2023 | -1.4709% | 1779.310800 | 1753.330700 | -25.980100 |
| 10/03/2023 | -2.8858% | 1831.405900 | 1779.310800 | -52.095100 |
| 09/03/2023 | -1.3793% | 1856.841600 | 1831.405900 | -25.435700 |
| 08/03/2023 | +2.8794% | 1804.137600 | 1856.841600 | +52.704000 |
| 07/03/2023 | -1.6737% | 1834.587400 | 1804.137600 | -30.449800 |
| 06/03/2023 | -0.0722% | 1835.912300 | 1834.587400 | -1.324900 |
| 03/03/2023 | +0.2498% | 1831.332200 | 1835.912300 | +4.580100 |
| 02/03/2023 | -1.1436% | 1852.395100 | 1831.332200 | -21.062900 |
| 01/03/2023 | -0.6952% | 1865.318400 | 1852.395100 | -12.923300 |
| 28/02/2023 | -0.9381% | 1882.899800 | 1865.318400 | -17.581400 |
| 27/02/2023 | +1.2862% | 1858.836900 | 1882.899800 | +24.062900 |
| 24/02/2023 | -0.0300% | 1859.395200 | 1858.836900 | -0.558300 |
| 23/02/2023 | +0.9279% | 1842.221700 | 1859.395200 | +17.173500 |
| 22/02/2023 | -0.7272% | 1855.666900 | 1842.221700 | -13.445200 |
| 21/02/2023 | -0.1751% | 1858.919100 | 1855.666900 | -3.252200 |
| 20/02/2023 | +0.0005% | 1858.909100 | 1858.919100 | +0.010000 |
| 17/02/2023 | -0.0330% | 1859.521900 | 1858.909100 | -0.612800 |
| 16/02/2023 | +0.9419% | 1842.090200 | 1859.521900 | +17.431700 |
| 15/02/2023 | +0.8279% | 1826.902600 | 1842.090200 | +15.187600 |
| 14/02/2023 | -0.9009% | 1843.435300 | 1826.902600 | -16.532700 |
| 13/02/2023 | +1.0315% | 1824.517300 | 1843.435300 | +18.918000 |
| 10/02/2023 | +0.9750% | 1806.814900 | 1824.517300 | +17.702400 |
Mostrando 801 -
900
de 1093 registros