Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0129%
Máximo
0.3936%
Mínimo
-0.2829%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0030% | 1939.600300 | 1939.659200 | +0.058900 |
| 13/02/2025 | -0.0392% | 1940.360300 | 1939.600300 | -0.760000 |
| 12/02/2025 | -0.1442% | 1943.160400 | 1940.360300 | -2.800100 |
| 11/02/2025 | +0.0460% | 1942.266300 | 1943.160400 | +0.894100 |
| 10/02/2025 | +0.1577% | 1939.204800 | 1942.266300 | +3.061500 |
| 07/02/2025 | +0.0639% | 1937.966100 | 1939.204800 | +1.238700 |
| 06/02/2025 | +0.1320% | 1935.408800 | 1937.966100 | +2.557300 |
| 05/02/2025 | +0.1587% | 1932.340100 | 1935.408800 | +3.068700 |
| 04/02/2025 | +0.0947% | 1930.510800 | 1932.340100 | +1.829300 |
| 03/02/2025 | -0.0127% | 1930.755500 | 1930.510800 | -0.244700 |
| 31/01/2025 | +0.0153% | 1930.460200 | 1930.755500 | +0.295300 |
| 30/01/2025 | +0.0276% | 1929.928000 | 1930.460200 | +0.532200 |
| 29/01/2025 | -0.0894% | 1931.654100 | 1929.928000 | -1.726100 |
| 28/01/2025 | -0.1040% | 1933.664800 | 1931.654100 | -2.010700 |
| 27/01/2025 | +0.0889% | 1931.947000 | 1933.664800 | +1.717800 |
| 24/01/2025 | -0.0011% | 1931.967600 | 1931.947000 | -0.020600 |
| 23/01/2025 | -0.0125% | 1932.210000 | 1931.967600 | -0.242400 |
| 22/01/2025 | +0.2164% | 1928.032500 | 1932.210000 | +4.177500 |
| 21/01/2025 | +0.2623% | 1922.981200 | 1928.032500 | +5.051300 |
| 20/01/2025 | +0.0979% | 1921.099400 | 1922.981200 | +1.881800 |
| 17/01/2025 | +0.1070% | 1919.045800 | 1921.099400 | +2.053600 |
| 16/01/2025 | +0.1491% | 1916.186300 | 1919.045800 | +2.859500 |
| 15/01/2025 | +0.1356% | 1913.590300 | 1916.186300 | +2.596000 |
| 14/01/2025 | -0.1388% | 1916.247600 | 1913.590300 | -2.657300 |
| 13/01/2025 | -0.0484% | 1917.174500 | 1916.247600 | -0.926900 |
| 10/01/2025 | -0.1100% | 1919.284500 | 1917.174500 | -2.110000 |
| 09/01/2025 | +0.0412% | 1918.493000 | 1919.284500 | +0.791500 |
| 08/01/2025 | -0.1889% | 1922.121300 | 1918.493000 | -3.628300 |
| 07/01/2025 | -0.0741% | 1923.546700 | 1922.121300 | -1.425400 |
| 06/01/2025 | +0.0426% | 1922.726800 | 1923.546700 | +0.819900 |
| 03/01/2025 | +0.1177% | 1920.465300 | 1922.726800 | +2.261500 |
| 02/01/2025 | +0.2178% | 1916.286700 | 1920.465300 | +4.178600 |
| 31/12/2024 | +0.0125% | 1916.047300 | 1916.286700 | +0.239400 |
| 30/12/2024 | +0.1635% | 1912.916500 | 1916.047300 | +3.130800 |
| 27/12/2024 | -0.1076% | 1914.976700 | 1912.916500 | -2.060200 |
| 26/12/2024 | -0.1541% | 1917.930300 | 1914.976700 | -2.953600 |
| 24/12/2024 | -0.1133% | 1920.105300 | 1917.930300 | -2.175000 |
| 23/12/2024 | -0.1639% | 1923.254900 | 1920.105300 | -3.149600 |
| 20/12/2024 | -0.0107% | 1923.460700 | 1923.254900 | -0.205800 |
| 19/12/2024 | -0.1696% | 1926.725000 | 1923.460700 | -3.264300 |
| 18/12/2024 | +0.0693% | 1925.390300 | 1926.725000 | +1.334700 |
| 17/12/2024 | -0.1353% | 1927.996700 | 1925.390300 | -2.606400 |
| 16/12/2024 | -0.0241% | 1928.461600 | 1927.996700 | -0.464900 |
| 13/12/2024 | -0.0238% | 1928.920100 | 1928.461600 | -0.458500 |
| 12/12/2024 | -0.0813% | 1930.488400 | 1928.920100 | -1.568300 |
| 11/12/2024 | -0.0077% | 1930.636100 | 1930.488400 | -0.147700 |
| 10/12/2024 | +0.0152% | 1930.341900 | 1930.636100 | +0.294200 |
| 09/12/2024 | +0.0659% | 1929.070400 | 1930.341900 | +1.271500 |
| 06/12/2024 | +0.0958% | 1927.224100 | 1929.070400 | +1.846300 |
| 05/12/2024 | +0.0469% | 1926.321000 | 1927.224100 | +0.903100 |
| 04/12/2024 | +0.0813% | 1924.755300 | 1926.321000 | +1.565700 |
| 03/12/2024 | +0.1152% | 1922.540200 | 1924.755300 | +2.215100 |
| 02/12/2024 | -0.0115% | 1922.761500 | 1922.540200 | -0.221300 |
| 29/11/2024 | +0.1013% | 1920.814500 | 1922.761500 | +1.947000 |
| 28/11/2024 | -0.0265% | 1921.324500 | 1920.814500 | -0.510000 |
| 27/11/2024 | +0.0538% | 1920.290200 | 1921.324500 | +1.034300 |
| 26/11/2024 | +0.0684% | 1918.977900 | 1920.290200 | +1.312300 |
| 25/11/2024 | +0.1828% | 1915.473200 | 1918.977900 | +3.504700 |
| 22/11/2024 | -0.0061% | 1915.589100 | 1915.473200 | -0.115900 |
| 21/11/2024 | +0.1009% | 1913.656700 | 1915.589100 | +1.932400 |
| 20/11/2024 | +0.0359% | 1912.969300 | 1913.656700 | +0.687400 |
| 19/11/2024 | +0.0510% | 1911.993200 | 1912.969300 | +0.976100 |
| 18/11/2024 | +0.1494% | 1909.138900 | 1911.993200 | +2.854300 |
| 15/11/2024 | -0.0755% | 1910.580000 | 1909.138900 | -1.441100 |
| 14/11/2024 | -0.0266% | 1911.089100 | 1910.580000 | -0.509100 |
| 13/11/2024 | +0.1109% | 1908.971700 | 1911.089100 | +2.117400 |
| 12/11/2024 | -0.0703% | 1910.315100 | 1908.971700 | -1.343400 |
| 11/11/2024 | +0.0877% | 1908.640200 | 1910.315100 | +1.674900 |
| 08/11/2024 | +0.3936% | 1901.141900 | 1908.640200 | +7.498300 |
| 07/11/2024 | +0.1204% | 1898.853800 | 1901.141900 | +2.288100 |
| 06/11/2024 | -0.0075% | 1898.997100 | 1898.853800 | -0.143300 |
| 05/11/2024 | +0.0712% | 1897.645300 | 1898.997100 | +1.351800 |
| 04/11/2024 | +0.1746% | 1894.335600 | 1897.645300 | +3.309700 |
| 30/10/2024 | +0.0435% | 1893.511300 | 1894.335600 | +0.824300 |
| 29/10/2024 | -0.1298% | 1895.970500 | 1893.511300 | -2.459200 |
| 28/10/2024 | -0.1727% | 1899.248400 | 1895.970500 | -3.277900 |
| 25/10/2024 | +0.0467% | 1898.361900 | 1899.248400 | +0.886500 |
| 24/10/2024 | +0.0178% | 1898.024700 | 1898.361900 | +0.337200 |
| 23/10/2024 | -0.2698% | 1903.151700 | 1898.024700 | -5.127000 |
| 22/10/2024 | -0.2342% | 1907.614400 | 1903.151700 | -4.462700 |
| 21/10/2024 | -0.1728% | 1910.913300 | 1907.614400 | -3.298900 |
| 18/10/2024 | +0.1419% | 1908.203100 | 1910.913300 | +2.710200 |
| 17/10/2024 | +0.0755% | 1906.762300 | 1908.203100 | +1.440800 |
| 16/10/2024 | +0.3048% | 1900.959600 | 1906.762300 | +5.802700 |
| 15/10/2024 | -0.1134% | 1903.117300 | 1900.959600 | -2.157700 |
| 14/10/2024 | -0.0401% | 1903.880600 | 1903.117300 | -0.763300 |
| 11/10/2024 | -0.1421% | 1906.587800 | 1903.880600 | -2.707200 |
| 10/10/2024 | -0.2829% | 1911.989500 | 1906.587800 | -5.401700 |
| 09/10/2024 | -0.2347% | 1916.482900 | 1911.989500 | -4.493400 |
| 08/10/2024 | -0.1119% | 1918.628700 | 1916.482900 | -2.145800 |
| 07/10/2024 | -0.1323% | 1921.168200 | 1918.628700 | -2.539500 |
| 04/10/2024 | -0.2566% | 1926.105000 | 1921.168200 | -4.936800 |
| 03/10/2024 | -0.1967% | 1929.897700 | 1926.105000 | -3.792700 |
| 02/10/2024 | -0.0634% | 1931.121400 | 1929.897700 | -1.223700 |
| 01/10/2024 | +0.1668% | 1927.902100 | 1931.121400 | +3.219300 |
| 30/09/2024 | +0.1175% | 1925.638800 | 1927.902100 | +2.263300 |
| 27/09/2024 | +0.2333% | 1921.152200 | 1925.638800 | +4.486600 |
| 26/09/2024 | +0.1793% | 1917.710600 | 1921.152200 | +3.441600 |
| 25/09/2024 | +0.0851% | 1916.079400 | 1917.710600 | +1.631200 |
| 24/09/2024 | +0.0635% | 1914.863300 | 1916.079400 | +1.216100 |
Mostrando 401 -
500
de 1093 registros