Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0112%
Máximo
0.4404%
Mínimo
-0.2092%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1641% | 2148.632300 | 2152.160200 | +3.527900 |
| 14/10/2026 | +0.0332% | 2147.918600 | 2148.632300 | +0.713700 |
| 13/10/2026 | +0.1385% | 2144.945200 | 2147.918600 | +2.973400 |
| 09/10/2026 | +0.0437% | 2144.008500 | 2144.945200 | +0.936700 |
| 08/10/2026 | +0.0392% | 2143.167200 | 2144.008500 | +0.841300 |
| 07/10/2026 | +0.0592% | 2141.899600 | 2143.167200 | +1.267600 |
| 06/10/2026 | -0.0125% | 2142.168300 | 2141.899600 | -0.268700 |
| 05/10/2026 | +0.0768% | 2140.524800 | 2142.168300 | +1.643500 |
| 02/10/2026 | +0.1495% | 2137.326600 | 2140.524800 | +3.198200 |
| 01/10/2026 | +0.0102% | 2137.109500 | 2137.326600 | +0.217100 |
| 30/09/2026 | +0.0227% | 2136.623800 | 2137.109500 | +0.485700 |
| 29/09/2026 | -0.1581% | 2140.004800 | 2136.623800 | -3.381000 |
| 28/09/2026 | -0.1100% | 2142.359500 | 2140.004800 | -2.354700 |
| 25/09/2026 | -0.1190% | 2144.910100 | 2142.359500 | -2.550600 |
| 24/09/2026 | -0.1059% | 2147.183500 | 2144.910100 | -2.273400 |
| 23/09/2026 | -0.1126% | 2149.602900 | 2147.183500 | -2.419400 |
| 21/09/2026 | +0.0311% | 2148.933500 | 2149.602900 | +0.669400 |
| 17/09/2026 | +0.0327% | 2148.230700 | 2148.933500 | +0.702800 |
| 16/09/2026 | -0.0473% | 2149.247000 | 2148.230700 | -1.016300 |
| 14/09/2026 | +0.0096% | 2149.040600 | 2149.247000 | +0.206400 |
| 11/09/2026 | -0.0463% | 2150.034800 | 2149.040600 | -0.994200 |
| 10/09/2026 | -0.1288% | 2152.805400 | 2150.034800 | -2.770600 |
| 09/09/2026 | -0.1035% | 2155.035200 | 2152.805400 | -2.229800 |
| 08/09/2026 | +0.4404% | 2145.564800 | 2155.035200 | +9.470400 |
| 07/09/2026 | +0.0699% | 2144.066000 | 2145.564800 | +1.498800 |
| 04/09/2026 | +0.0349% | 2143.318900 | 2144.066000 | +0.747100 |
| 03/09/2026 | +0.0694% | 2141.832400 | 2143.318900 | +1.486500 |
| 02/09/2026 | +0.0543% | 2140.670300 | 2141.832400 | +1.162100 |
| 01/09/2026 | -0.0016% | 2140.703700 | 2140.670300 | -0.033400 |
| 31/08/2026 | +0.0734% | 2139.133100 | 2140.703700 | +1.570600 |
| 28/08/2026 | +0.0164% | 2138.782300 | 2139.133100 | +0.350800 |
| 27/08/2026 | -0.0035% | 2138.858000 | 2138.782300 | -0.075700 |
| 26/08/2026 | +0.0137% | 2138.564500 | 2138.858000 | +0.293500 |
| 25/08/2026 | +0.0497% | 2137.502300 | 2138.564500 | +1.062200 |
| 24/08/2026 | +0.0399% | 2136.649600 | 2137.502300 | +0.852700 |
| 21/08/2026 | -0.0121% | 2136.908400 | 2136.649600 | -0.258800 |
| 20/08/2026 | -0.0211% | 2137.359300 | 2136.908400 | -0.450900 |
| 19/08/2026 | +0.0531% | 2136.224400 | 2137.359300 | +1.134900 |
| 18/08/2026 | -0.0012% | 2136.249400 | 2136.224400 | -0.025000 |
| 17/08/2026 | +0.0257% | 2135.699900 | 2136.249400 | +0.549500 |
| 14/08/2026 | +0.0100% | 2135.487000 | 2135.699900 | +0.212900 |
| 13/08/2026 | +0.0749% | 2133.887500 | 2135.487000 | +1.599500 |
| 12/08/2026 | +0.0204% | 2133.452100 | 2133.887500 | +0.435400 |
| 11/08/2026 | +0.0134% | 2133.166400 | 2133.452100 | +0.285700 |
| 10/08/2026 | +0.0494% | 2132.112300 | 2133.166400 | +1.054100 |
| 07/08/2026 | +0.0007% | 2132.096400 | 2132.112300 | +0.015900 |
| 06/08/2026 | +0.0971% | 2130.026800 | 2132.096400 | +2.069600 |
| 05/08/2026 | +0.0632% | 2128.682100 | 2130.026800 | +1.344700 |
| 04/08/2026 | +0.0520% | 2127.576500 | 2128.682100 | +1.105600 |
| 03/08/2026 | -0.0361% | 2128.345700 | 2127.576500 | -0.769200 |
| 31/07/2026 | -0.0851% | 2130.157800 | 2128.345700 | -1.812100 |
| 30/07/2026 | +0.0171% | 2129.794400 | 2130.157800 | +0.363400 |
| 29/07/2026 | -0.0139% | 2130.089600 | 2129.794400 | -0.295200 |
| 28/07/2026 | -0.0137% | 2130.381200 | 2130.089600 | -0.291600 |
| 27/07/2026 | -0.0327% | 2131.078400 | 2130.381200 | -0.697200 |
| 23/07/2026 | -0.0110% | 2131.313100 | 2131.078400 | -0.234700 |
| 22/07/2026 | +0.0274% | 2130.729300 | 2131.313100 | +0.583800 |
| 21/07/2026 | -0.0839% | 2132.518000 | 2130.729300 | -1.788700 |
| 20/07/2026 | -0.0106% | 2132.743200 | 2132.518000 | -0.225200 |
| 17/07/2026 | +0.0304% | 2132.094100 | 2132.743200 | +0.649100 |
| 15/07/2026 | -0.0220% | 2132.562900 | 2132.094100 | -0.468800 |
| 14/07/2026 | +0.0006% | 2132.550200 | 2132.562900 | +0.012700 |
| 13/07/2026 | -0.0218% | 2133.015600 | 2132.550200 | -0.465400 |
| 10/07/2026 | -0.0091% | 2133.210500 | 2133.015600 | -0.194900 |
| 09/07/2026 | +0.0303% | 2132.563800 | 2133.210500 | +0.646700 |
| 08/07/2026 | +0.1982% | 2128.340500 | 2132.563800 | +4.223300 |
| 07/07/2026 | -0.0085% | 2128.522000 | 2128.340500 | -0.181500 |
| 06/07/2026 | +0.1115% | 2126.149300 | 2128.522000 | +2.372700 |
| 03/07/2026 | +0.0407% | 2125.283600 | 2126.149300 | +0.865700 |
| 02/07/2026 | -0.0303% | 2125.928600 | 2125.283600 | -0.645000 |
| 01/07/2026 | +0.0459% | 2124.953400 | 2125.928600 | +0.975200 |
| 30/06/2026 | +0.0808% | 2123.238100 | 2124.953400 | +1.715300 |
| 26/06/2026 | -0.0073% | 2123.392900 | 2123.238100 | -0.154800 |
| 25/06/2026 | +0.0277% | 2122.805500 | 2123.392900 | +0.587400 |
| 24/06/2026 | +0.0918% | 2120.857300 | 2122.805500 | +1.948200 |
| 23/06/2026 | +0.0294% | 2120.233600 | 2120.857300 | +0.623700 |
| 22/06/2026 | -0.0941% | 2122.230500 | 2120.233600 | -1.996900 |
| 19/06/2026 | -0.0051% | 2122.339500 | 2122.230500 | -0.109000 |
| 18/06/2026 | -0.0404% | 2123.196800 | 2122.339500 | -0.857300 |
| 17/06/2026 | +0.1083% | 2120.899500 | 2123.196800 | +2.297300 |
| 16/06/2026 | -0.0026% | 2120.954200 | 2120.899500 | -0.054700 |
| 15/06/2026 | +0.0750% | 2119.364300 | 2120.954200 | +1.589900 |
| 12/06/2026 | -0.0094% | 2119.563200 | 2119.364300 | -0.198900 |
| 11/06/2026 | +0.0459% | 2118.590700 | 2119.563200 | +0.972500 |
| 10/06/2026 | -0.0212% | 2119.040500 | 2118.590700 | -0.449800 |
| 09/06/2026 | -0.1377% | 2121.960000 | 2119.040500 | -2.919500 |
| 08/06/2026 | -0.0209% | 2122.403000 | 2121.960000 | -0.443000 |
| 05/06/2026 | -0.0813% | 2124.129900 | 2122.403000 | -1.726900 |
| 04/06/2026 | +0.0376% | 2123.331500 | 2124.129900 | +0.798400 |
| 03/06/2026 | -0.0274% | 2123.913900 | 2123.331500 | -0.582400 |
| 02/06/2026 | -0.0240% | 2124.422900 | 2123.913900 | -0.509000 |
| 01/06/2026 | +0.0635% | 2123.074700 | 2124.422900 | +1.348200 |
| 29/05/2026 | +0.0572% | 2121.861300 | 2123.074700 | +1.213400 |
| 28/05/2026 | -0.0125% | 2122.127100 | 2121.861300 | -0.265800 |
| 27/05/2026 | -0.0258% | 2122.675100 | 2122.127100 | -0.548000 |
| 26/05/2026 | -0.0831% | 2124.438900 | 2122.675100 | -1.763800 |
| 25/05/2026 | +0.0201% | 2124.011300 | 2124.438900 | +0.427600 |
| 22/05/2026 | +0.0084% | 2123.833300 | 2124.011300 | +0.178000 |
| 20/05/2026 | +0.0040% | 2123.748400 | 2123.833300 | +0.084900 |
| 19/05/2026 | -0.2092% | 2128.195500 | 2123.748400 | -4.447100 |
Mostrando 1 -
100
de 1093 registros