Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0231%
Máximo
0.2829%
Mínimo
-0.2070%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0617% | 2027.321600 | 2026.070800 | -1.250800 |
| 09/09/2025 | -0.0508% | 2028.352100 | 2027.321600 | -1.030500 |
| 08/09/2025 | +0.0724% | 2026.883500 | 2028.352100 | +1.468600 |
| 05/09/2025 | +0.1094% | 2024.668100 | 2026.883500 | +2.215400 |
| 04/09/2025 | +0.0256% | 2024.150200 | 2024.668100 | +0.517900 |
| 03/09/2025 | +0.0885% | 2022.358900 | 2024.150200 | +1.791300 |
| 02/09/2025 | +0.0346% | 2021.659200 | 2022.358900 | +0.699700 |
| 01/09/2025 | +0.1109% | 2019.419100 | 2021.659200 | +2.240100 |
| 29/08/2025 | -0.0091% | 2019.603300 | 2019.419100 | -0.184200 |
| 28/08/2025 | -0.0101% | 2019.807100 | 2019.603300 | -0.203800 |
| 27/08/2025 | +0.0779% | 2018.235100 | 2019.807100 | +1.572000 |
| 26/08/2025 | -0.0201% | 2018.641500 | 2018.235100 | -0.406400 |
| 25/08/2025 | +0.2829% | 2012.939400 | 2018.641500 | +5.702100 |
| 21/08/2025 | -0.0586% | 2014.120000 | 2012.939400 | -1.180600 |
| 20/08/2025 | -0.2070% | 2018.294300 | 2014.120000 | -4.174300 |
| 19/08/2025 | -0.1168% | 2020.652900 | 2018.294300 | -2.358600 |
| 18/08/2025 | -0.1036% | 2022.746800 | 2020.652900 | -2.093900 |
| 13/08/2025 | +0.0433% | 2021.870900 | 2022.746800 | +0.875900 |
| 12/08/2025 | +0.0273% | 2021.319300 | 2021.870900 | +0.551600 |
| 11/08/2025 | +0.2106% | 2017.066100 | 2021.319300 | +4.253200 |
| 08/08/2025 | +0.0662% | 2015.731700 | 2017.066100 | +1.334400 |
| 07/08/2025 | +0.1121% | 2013.472500 | 2015.731700 | +2.259200 |
| 06/08/2025 | +0.0871% | 2011.720400 | 2013.472500 | +1.752100 |
| 05/08/2025 | +0.0850% | 2010.012000 | 2011.720400 | +1.708400 |
| 04/08/2025 | +0.1029% | 2007.943800 | 2010.012000 | +2.068200 |
| 01/08/2025 | +0.1292% | 2005.350700 | 2007.943800 | +2.593100 |
| 31/07/2025 | +0.0345% | 2004.659000 | 2005.350700 | +0.691700 |
| 30/07/2025 | +0.1294% | 2002.066700 | 2004.659000 | +2.592300 |
| 29/07/2025 | +0.1602% | 1998.861200 | 2002.066700 | +3.205500 |
| 28/07/2025 | +0.1320% | 1996.225300 | 1998.861200 | +2.635900 |
| 25/07/2025 | +0.0634% | 1994.960700 | 1996.225300 | +1.264600 |
| 24/07/2025 | +0.0590% | 1993.784700 | 1994.960700 | +1.176000 |
| 23/07/2025 | +0.0284% | 1993.218900 | 1993.784700 | +0.565800 |
| 22/07/2025 | +0.1821% | 1989.592300 | 1993.218900 | +3.626600 |
| 21/07/2025 | +0.1041% | 1987.521400 | 1989.592300 | +2.070900 |
| 18/07/2025 | +0.0469% | 1986.588500 | 1987.521400 | +0.932900 |
| 17/07/2025 | +0.0540% | 1985.515900 | 1986.588500 | +1.072600 |
| 15/07/2025 | -0.0166% | 1985.846200 | 1985.515900 | -0.330300 |
| 14/07/2025 | -0.0526% | 1986.891800 | 1985.846200 | -1.045600 |
| 11/07/2025 | -0.0304% | 1987.495800 | 1986.891800 | -0.604000 |
| 10/07/2025 | -0.0099% | 1987.691800 | 1987.495800 | -0.196000 |
| 09/07/2025 | -0.0313% | 1988.315000 | 1987.691800 | -0.623200 |
| 08/07/2025 | +0.0473% | 1987.374300 | 1988.315000 | +0.940700 |
| 07/07/2025 | -0.0295% | 1987.959900 | 1987.374300 | -0.585600 |
| 04/07/2025 | +0.0056% | 1987.848900 | 1987.959900 | +0.111000 |
| 03/07/2025 | -0.0705% | 1989.250900 | 1987.848900 | -1.402000 |
| 02/07/2025 | -0.0065% | 1989.380900 | 1989.250900 | -0.130000 |
| 01/07/2025 | +0.0066% | 1989.249100 | 1989.380900 | +0.131800 |
| 30/06/2025 | +0.0538% | 1988.179200 | 1989.249100 | +1.069900 |
| 27/06/2025 | -0.0299% | 1988.773800 | 1988.179200 | -0.594600 |
| 26/06/2025 | +0.0085% | 1988.604100 | 1988.773800 | +0.169700 |
| 25/06/2025 | -0.0202% | 1989.006300 | 1988.604100 | -0.402200 |
| 24/06/2025 | +0.0202% | 1988.604100 | 1989.006300 | +0.402200 |
| 23/06/2025 | +0.0443% | 1987.723200 | 1988.604100 | +0.880900 |
| 19/06/2025 | -0.0023% | 1987.768600 | 1987.723200 | -0.045400 |
| 18/06/2025 | -0.0047% | 1987.863000 | 1987.768600 | -0.094400 |
| 17/06/2025 | +0.0824% | 1986.226500 | 1987.863000 | +1.636500 |
| 16/06/2025 | +0.0020% | 1986.187000 | 1986.226500 | +0.039500 |
| 13/06/2025 | -0.0102% | 1986.390500 | 1986.187000 | -0.203500 |
| 12/06/2025 | +0.0269% | 1985.855900 | 1986.390500 | +0.534600 |
| 11/06/2025 | +0.0438% | 1984.986800 | 1985.855900 | +0.869100 |
| 10/06/2025 | -0.0865% | 1986.704000 | 1984.986800 | -1.717200 |
| 09/06/2025 | +0.1505% | 1983.716900 | 1986.704000 | +2.987100 |
| 06/06/2025 | +0.0175% | 1983.368800 | 1983.716900 | +0.348100 |
| 05/06/2025 | +0.0401% | 1982.574300 | 1983.368800 | +0.794500 |
| 04/06/2025 | +0.0555% | 1981.475100 | 1982.574300 | +1.099200 |
| 03/06/2025 | +0.0194% | 1981.090900 | 1981.475100 | +0.384200 |
| 02/06/2025 | +0.0586% | 1979.929400 | 1981.090900 | +1.161500 |
| 30/05/2025 | +0.1229% | 1977.498300 | 1979.929400 | +2.431100 |
| 29/05/2025 | +0.0478% | 1976.552800 | 1977.498300 | +0.945500 |
| 28/05/2025 | -0.0420% | 1977.384000 | 1976.552800 | -0.831200 |
| 27/05/2025 | +0.0215% | 1976.959700 | 1977.384000 | +0.424300 |
| 26/05/2025 | -0.0273% | 1977.499600 | 1976.959700 | -0.539900 |
| 23/05/2025 | +0.0389% | 1976.730000 | 1977.499600 | +0.769600 |
| 22/05/2025 | -0.0870% | 1978.449800 | 1976.730000 | -1.719800 |
| 20/05/2025 | -0.0379% | 1979.200100 | 1978.449800 | -0.750300 |
| 19/05/2025 | -0.0321% | 1979.834900 | 1979.200100 | -0.634800 |
| 16/05/2025 | +0.0203% | 1979.433300 | 1979.834900 | +0.401600 |
| 15/05/2025 | +0.0481% | 1978.482100 | 1979.433300 | +0.951200 |
| 14/05/2025 | -0.0996% | 1980.452700 | 1978.482100 | -1.970600 |
| 13/05/2025 | -0.0767% | 1981.972200 | 1980.452700 | -1.519500 |
| 12/05/2025 | -0.1110% | 1984.173400 | 1981.972200 | -2.201200 |
| 09/05/2025 | -0.0344% | 1984.857000 | 1984.173400 | -0.683600 |
| 08/05/2025 | +0.0122% | 1984.615200 | 1984.857000 | +0.241800 |
| 07/05/2025 | +0.0075% | 1984.466700 | 1984.615200 | +0.148500 |
| 06/05/2025 | -0.0473% | 1985.406000 | 1984.466700 | -0.939300 |
| 05/05/2025 | +0.0614% | 1984.187300 | 1985.406000 | +1.218700 |
| 02/05/2025 | +0.0206% | 1983.777700 | 1984.187300 | +0.409600 |
| 30/04/2025 | +0.0382% | 1983.019100 | 1983.777700 | +0.758600 |
| 29/04/2025 | +0.0649% | 1981.732700 | 1983.019100 | +1.286400 |
| 28/04/2025 | +0.0827% | 1980.095400 | 1981.732700 | +1.637300 |
| 25/04/2025 | +0.0289% | 1979.523600 | 1980.095400 | +0.571800 |
| 24/04/2025 | +0.0289% | 1978.951000 | 1979.523600 | +0.572600 |
| 23/04/2025 | +0.0531% | 1977.901300 | 1978.951000 | +1.049700 |
| 22/04/2025 | -0.0846% | 1979.575100 | 1977.901300 | -1.673800 |
| 21/04/2025 | -0.0320% | 1980.207800 | 1979.575100 | -0.632700 |
| 17/04/2025 | -0.0794% | 1981.780100 | 1980.207800 | -1.572300 |
| 16/04/2025 | -0.0006% | 1981.791900 | 1981.780100 | -0.011800 |
| 15/04/2025 | -0.0096% | 1981.981500 | 1981.791900 | -0.189600 |
| 14/04/2025 | +0.1133% | 1979.736200 | 1981.981500 | +2.245300 |
Mostrando 201 -
300
de 1033 registros