Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0331%
Máximo
0.5750%
Mínimo
-0.3356%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.0698% | 1776.306000 | 1777.546400 | +1.240400 |
| 23/04/2024 | +0.1576% | 1773.508000 | 1776.306000 | +2.798000 |
| 22/04/2024 | +0.1178% | 1771.420800 | 1773.508000 | +2.087200 |
| 19/04/2024 | +0.1178% | 1769.334600 | 1771.420800 | +2.086200 |
| 18/04/2024 | -0.2135% | 1773.116800 | 1769.334600 | -3.782200 |
| 17/04/2024 | -0.0586% | 1774.156200 | 1773.116800 | -1.039400 |
| 16/04/2024 | -0.2523% | 1778.637800 | 1774.156200 | -4.481600 |
| 15/04/2024 | -0.1245% | 1780.853800 | 1778.637800 | -2.216000 |
| 12/04/2024 | -0.0311% | 1781.407600 | 1780.853800 | -0.553800 |
| 11/04/2024 | -0.0652% | 1782.569600 | 1781.407600 | -1.162000 |
| 10/04/2024 | -0.1186% | 1784.684300 | 1782.569600 | -2.114700 |
| 09/04/2024 | +0.0233% | 1784.268100 | 1784.684300 | +0.416200 |
| 08/04/2024 | -0.1714% | 1787.328700 | 1784.268100 | -3.060600 |
| 05/04/2024 | +0.1622% | 1784.432800 | 1787.328700 | +2.895900 |
| 04/04/2024 | -0.0062% | 1784.543600 | 1784.432800 | -0.110800 |
| 03/04/2024 | +0.0639% | 1783.403400 | 1784.543600 | +1.140200 |
| 02/04/2024 | -0.0056% | 1783.503100 | 1783.403400 | -0.099700 |
| 01/04/2024 | +0.0869% | 1781.953200 | 1783.503100 | +1.549900 |
| 28/03/2024 | +0.0006% | 1781.942200 | 1781.953200 | +0.011000 |
| 27/03/2024 | +0.1236% | 1779.740900 | 1781.942200 | +2.201300 |
| 26/03/2024 | +0.0220% | 1779.350000 | 1779.740900 | +0.390900 |
| 25/03/2024 | -0.0081% | 1779.493800 | 1779.350000 | -0.143800 |
| 22/03/2024 | +0.0491% | 1778.620000 | 1779.493800 | +0.873800 |
| 21/03/2024 | +0.0706% | 1777.364300 | 1778.620000 | +1.255700 |
| 20/03/2024 | -0.0682% | 1778.576400 | 1777.364300 | -1.212100 |
| 19/03/2024 | -0.0409% | 1779.304200 | 1778.576400 | -0.727800 |
| 18/03/2024 | -0.0756% | 1780.649300 | 1779.304200 | -1.345100 |
| 15/03/2024 | -0.0514% | 1781.564700 | 1780.649300 | -0.915400 |
| 14/03/2024 | -0.0895% | 1783.160100 | 1781.564700 | -1.595400 |
| 13/03/2024 | +0.0604% | 1782.082800 | 1783.160100 | +1.077300 |
| 12/03/2024 | -0.1452% | 1784.671500 | 1782.082800 | -2.588700 |
| 11/03/2024 | +0.0714% | 1783.398000 | 1784.671500 | +1.273500 |
| 08/03/2024 | +0.4067% | 1776.160500 | 1783.398000 | +7.237500 |
| 07/03/2024 | +0.1788% | 1772.987200 | 1776.160500 | +3.173300 |
| 06/03/2024 | +0.1108% | 1771.023500 | 1772.987200 | +1.963700 |
| 05/03/2024 | +0.1661% | 1768.083700 | 1771.023500 | +2.939800 |
| 04/03/2024 | +0.0207% | 1767.717900 | 1768.083700 | +0.365800 |
| 01/03/2024 | +0.2629% | 1763.076800 | 1767.717900 | +4.641100 |
| 29/02/2024 | +0.0190% | 1762.741100 | 1763.076800 | +0.335700 |
| 28/02/2024 | -0.1337% | 1765.099000 | 1762.741100 | -2.357900 |
| 27/02/2024 | -0.1172% | 1767.168800 | 1765.099000 | -2.069800 |
| 26/02/2024 | -0.0264% | 1767.636100 | 1767.168800 | -0.467300 |
| 23/02/2024 | -0.1945% | 1771.076800 | 1767.636100 | -3.440700 |
| 22/02/2024 | -0.0739% | 1772.386200 | 1771.076800 | -1.309400 |
| 21/02/2024 | -0.0372% | 1773.045400 | 1772.386200 | -0.659200 |
| 20/02/2024 | +0.0798% | 1771.631500 | 1773.045400 | +1.413900 |
| 19/02/2024 | +0.0612% | 1770.547700 | 1771.631500 | +1.083800 |
| 16/02/2024 | -0.1307% | 1772.862600 | 1770.547700 | -2.314900 |
| 15/02/2024 | +0.0637% | 1771.733100 | 1772.862600 | +1.129500 |
| 14/02/2024 | -0.0830% | 1773.203900 | 1771.733100 | -1.470800 |
| 13/02/2024 | -0.0323% | 1773.777200 | 1773.203900 | -0.573300 |
| 12/02/2024 | +0.0928% | 1772.132400 | 1773.777200 | +1.644800 |
| 09/02/2024 | +0.0607% | 1771.056700 | 1772.132400 | +1.075700 |
| 08/02/2024 | +0.1631% | 1768.170300 | 1771.056700 | +2.886400 |
| 07/02/2024 | +0.1752% | 1765.074700 | 1768.170300 | +3.095600 |
| 06/02/2024 | -0.0119% | 1765.284900 | 1765.074700 | -0.210200 |
| 05/02/2024 | -0.1447% | 1767.840300 | 1765.284900 | -2.555400 |
| 02/02/2024 | +0.0428% | 1767.083800 | 1767.840300 | +0.756500 |
| 01/02/2024 | +0.3878% | 1760.244100 | 1767.083800 | +6.839700 |
| 31/01/2024 | +0.2684% | 1755.525400 | 1760.244100 | +4.718700 |
| 30/01/2024 | +0.0490% | 1754.666200 | 1755.525400 | +0.859200 |
| 29/01/2024 | +0.1269% | 1752.441800 | 1754.666200 | +2.224400 |
| 26/01/2024 | +0.0063% | 1752.331500 | 1752.441800 | +0.110300 |
| 25/01/2024 | +0.0698% | 1751.109100 | 1752.331500 | +1.222400 |
| 24/01/2024 | +0.2479% | 1746.774300 | 1751.109100 | +4.334800 |
| 23/01/2024 | +0.1301% | 1744.502900 | 1746.774300 | +2.271400 |
| 22/01/2024 | +0.0388% | 1743.826600 | 1744.502900 | +0.676300 |
| 19/01/2024 | -0.0976% | 1745.528800 | 1743.826600 | -1.702200 |
| 18/01/2024 | -0.1029% | 1747.326700 | 1745.528800 | -1.797900 |
| 17/01/2024 | -0.0738% | 1748.616000 | 1747.326700 | -1.289300 |
| 16/01/2024 | +0.0016% | 1748.587900 | 1748.616000 | +0.028100 |
| 15/01/2024 | +0.1858% | 1745.342200 | 1748.587900 | +3.245700 |
| 12/01/2024 | +0.1061% | 1743.492000 | 1745.342200 | +1.850200 |
| 11/01/2024 | +0.0209% | 1743.127700 | 1743.492000 | +0.364300 |
| 10/01/2024 | +0.0733% | 1741.850200 | 1743.127700 | +1.277500 |
| 09/01/2024 | +0.0355% | 1741.232300 | 1741.850200 | +0.617900 |
| 08/01/2024 | -0.3356% | 1747.085800 | 1741.232300 | -5.853500 |
| 05/01/2024 | -0.1330% | 1749.410900 | 1747.085800 | -2.325100 |
| 04/01/2024 | -0.1722% | 1752.426100 | 1749.410900 | -3.015200 |
| 03/01/2024 | -0.1865% | 1755.697400 | 1752.426100 | -3.271300 |
| 02/01/2024 | -0.0595% | 1756.742000 | 1755.697400 | -1.044600 |
| 29/12/2023 | +0.1042% | 1754.911700 | 1756.742000 | +1.830300 |
| 28/12/2023 | -0.0293% | 1755.426300 | 1754.911700 | -0.514600 |
| 27/12/2023 | +0.0842% | 1753.948000 | 1755.426300 | +1.478300 |
| 26/12/2023 | +0.0699% | 1752.723100 | 1753.948000 | +1.224900 |
| 22/12/2023 | -0.0478% | 1753.561200 | 1752.723100 | -0.838100 |
| 21/12/2023 | -0.0698% | 1754.785400 | 1753.561200 | -1.224200 |
| 20/12/2023 | +0.3886% | 1747.978900 | 1754.785400 | +6.806500 |
| 19/12/2023 | -0.0488% | 1748.832900 | 1747.978900 | -0.854000 |
| 18/12/2023 | +0.0236% | 1748.420100 | 1748.832900 | +0.412800 |
| 15/12/2023 | +0.0404% | 1747.714300 | 1748.420100 | +0.705800 |
| 14/12/2023 | +0.5750% | 1737.693500 | 1747.714300 | +10.020800 |
| 13/12/2023 | +0.0457% | 1736.900000 | 1737.693500 | +0.793500 |
| 12/12/2023 | +0.1993% | 1733.441100 | 1736.900000 | +3.458900 |
| 11/12/2023 | +0.1349% | 1731.104800 | 1733.441100 | +2.336300 |
| 07/12/2023 | +0.2391% | 1726.970600 | 1731.104800 | +4.134200 |
| 06/12/2023 | +0.1570% | 1724.262200 | 1726.970600 | +2.708400 |
| 05/12/2023 | +0.1171% | 1722.243700 | 1724.262200 | +2.018500 |
| 04/12/2023 | +0.1460% | 1719.731200 | 1722.243700 | +2.512500 |
| 01/12/2023 | +0.0006% | 1719.721000 | 1719.731200 | +0.010200 |
Mostrando 601 -
700
de 1093 registros