Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0130%
Máximo
0.6543%
Mínimo
-0.4278%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1093 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.0916% 1718.145800 1719.721000 +1.575200
29/11/2023 +0.2881% 1713.203100 1718.145800 +4.942700
28/11/2023 +0.2069% 1709.661500 1713.203100 +3.541600
27/11/2023 +0.1554% 1707.007200 1709.661500 +2.654300
24/11/2023 +0.0817% 1705.612600 1707.007200 +1.394600
23/11/2023 +0.1648% 1702.804600 1705.612600 +2.808000
22/11/2023 +0.2485% 1698.577600 1702.804600 +4.227000
21/11/2023 +0.2026% 1695.139700 1698.577600 +3.437900
20/11/2023 -0.1216% 1697.202100 1695.139700 -2.062400
17/11/2023 +0.1010% 1695.488900 1697.202100 +1.713200
16/11/2023 +0.4183% 1688.412200 1695.488900 +7.076700
15/11/2023 +0.2462% 1684.261100 1688.412200 +4.151100
14/11/2023 +0.2932% 1679.330300 1684.261100 +4.930800
13/11/2023 +0.0700% 1678.154400 1679.330300 +1.175900
10/11/2023 +0.0722% 1676.944000 1678.154400 +1.210400
09/11/2023 +0.0766% 1675.660200 1676.944000 +1.283800
08/11/2023 +0.1783% 1672.674600 1675.660200 +2.985600
07/11/2023 +0.1075% 1670.878200 1672.674600 +1.796400
06/11/2023 +0.0816% 1669.514900 1670.878200 +1.363300
03/11/2023 +0.6347% 1658.951800 1669.514900 +10.563100
02/11/2023 +0.6543% 1648.133300 1658.951800 +10.818500
31/10/2023 -0.0505% 1648.966200 1648.133300 -0.832900
30/10/2023 +0.0125% 1648.760100 1648.966200 +0.206100
26/10/2023 +0.0356% 1648.172900 1648.760100 +0.587200
25/10/2023 -0.0041% 1648.241300 1648.172900 -0.068400
24/10/2023 -0.1655% 1650.971700 1648.241300 -2.730400
23/10/2023 -0.1614% 1653.638900 1650.971700 -2.667200
20/10/2023 -0.2340% 1657.513300 1653.638900 -3.874400
19/10/2023 -0.2870% 1662.277600 1657.513300 -4.764300
18/10/2023 -0.4278% 1669.404200 1662.277600 -7.126600
17/10/2023 -0.2556% 1673.676300 1669.404200 -4.272100
16/10/2023 +0.0502% 1672.836700 1673.676300 +0.839600
13/10/2023 +0.3244% 1667.418000 1672.836700 +5.418700
12/10/2023 -0.0803% 1668.757900 1667.418000 -1.339900
11/10/2023 +0.2257% 1664.996300 1668.757900 +3.761600
10/10/2023 +0.3448% 1659.265600 1664.996300 +5.730700
06/10/2023 +0.0541% 1658.367600 1659.265600 +0.898000
05/10/2023 +0.0530% 1657.489700 1658.367600 +0.877900
04/10/2023 -0.1905% 1660.650400 1657.489700 -3.160700
03/10/2023 -0.1690% 1663.458800 1660.650400 -2.808400
02/10/2023 -0.2130% 1667.005500 1663.458800 -3.546700
29/09/2023 -0.0776% 1668.298900 1667.005500 -1.293400
28/09/2023 -0.3555% 1674.239900 1668.298900 -5.941000
27/09/2023 -0.2498% 1678.427900 1674.239900 -4.188000
26/09/2023 -0.3959% 1685.086300 1678.427900 -6.658400
25/09/2023 -0.0603% 1686.102700 1685.086300 -1.016400
22/09/2023 -0.0848% 1687.532500 1686.102700 -1.429800
21/09/2023 -0.0961% 1689.155000 1687.532500 -1.622500
20/09/2023 +0.0299% 1688.649600 1689.155000 +0.505400
15/09/2023 -0.0383% 1689.295900 1688.649600 -0.646300
14/09/2023 -0.0409% 1689.987400 1689.295900 -0.691500
13/09/2023 -0.1068% 1691.793800 1689.987400 -1.806400
12/09/2023 -0.1441% 1694.234000 1691.793800 -2.440200
11/09/2023 -0.0368% 1694.858300 1694.234000 -0.624300
08/09/2023 -0.2105% 1698.430100 1694.858300 -3.571800
07/09/2023 +0.0188% 1698.110400 1698.430100 +0.319700
06/09/2023 -0.0430% 1698.840900 1698.110400 -0.730500
05/09/2023 +0.0934% 1697.254400 1698.840900 +1.586500
04/09/2023 +0.0325% 1696.703100 1697.254400 +0.551300
01/09/2023 +0.0115% 1696.508000 1696.703100 +0.195100
31/08/2023 +0.0220% 1696.135100 1696.508000 +0.372900
30/08/2023 +0.0803% 1694.773000 1696.135100 +1.362100
29/08/2023 +0.1662% 1691.958300 1694.773000 +2.814700
28/08/2023 +0.1523% 1689.383600 1691.958300 +2.574700
25/08/2023 +0.1653% 1686.593500 1689.383600 +2.790100
24/08/2023 +0.0400% 1685.919000 1686.593500 +0.674500
23/08/2023 +0.2284% 1682.072600 1685.919000 +3.846400
22/08/2023 -0.1801% 1685.105100 1682.072600 -3.032500
21/08/2023 -0.1075% 1686.917200 1685.105100 -1.812100
18/08/2023 +0.0132% 1686.694000 1686.917200 +0.223200
17/08/2023 -0.2833% 1691.479600 1686.694000 -4.785600
16/08/2023 -0.0019% 1691.512500 1691.479600 -0.032900
14/08/2023 -0.0293% 1692.008500 1691.512500 -0.496000
11/08/2023 -0.1634% 1694.776100 1692.008500 -2.767600
10/08/2023 -0.0199% 1695.112800 1694.776100 -0.336700
09/08/2023 -0.0184% 1695.425200 1695.112800 -0.312400
08/08/2023 +0.0389% 1694.765600 1695.425200 +0.659600
07/08/2023 -0.1002% 1696.465300 1694.765600 -1.699700
04/08/2023 +0.0300% 1695.955600 1696.465300 +0.509700
03/08/2023 -0.0747% 1697.223500 1695.955600 -1.267900
02/08/2023 -0.1408% 1699.614300 1697.223500 -2.390800
01/08/2023 -0.0664% 1700.742800 1699.614300 -1.128500
31/07/2023 +0.4485% 1693.132700 1700.742800 +7.610100
28/07/2023 +0.1407% 1690.752600 1693.132700 +2.380100
27/07/2023 +0.0712% 1689.549700 1690.752600 +1.202900
26/07/2023 -0.0122% 1689.755800 1689.549700 -0.206100
25/07/2023 +0.0892% 1688.248500 1689.755800 +1.507300
24/07/2023 -0.1431% 1690.666500 1688.248500 -2.418000
21/07/2023 -0.1399% 1693.034100 1690.666500 -2.367600
20/07/2023 -0.0251% 1693.459300 1693.034100 -0.425200
19/07/2023 -0.0448% 1694.218900 1693.459300 -0.759600
18/07/2023 -0.0122% 1694.425600 1694.218900 -0.206700
17/07/2023 +0.3109% 1689.166400 1694.425600 +5.259200
14/07/2023 +0.0089% 1689.016000 1689.166400 +0.150400
13/07/2023 +0.3116% 1683.760900 1689.016000 +5.255100
12/07/2023 -0.1481% 1686.256200 1683.760900 -2.495300
11/07/2023 -0.2093% 1689.789800 1686.256200 -3.533600
10/07/2023 -0.0547% 1690.715200 1689.789800 -0.925400
07/07/2023 -0.3459% 1696.573200 1690.715200 -5.858000
06/07/2023 -0.0563% 1697.528200 1696.573200 -0.955000
Mostrando 701 - 800 de 1093 registros
Volver al Detalle Ver Historial